Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.854	7.905	7.760	7.897	17,687	+0.04(+0.54%)
Feb 25, 2021	7.811	7.854	7.811	7.854	5,986	+0.08(+0.99%)
Feb 24, 2021	7.726	7.811	7.726	7.777	9,129	+0.06(+0.75%)
Feb 23, 2021	7.777	7.777	7.700	7.718	10,919	-0.06(-0.76%)
Feb 22, 2021	7.862	7.862	7.777	7.777	21,195	-0.06(-0.82%)
Feb 19, 2021	7.905	7.905	7.837	7.841	10,542	-0.07(-0.92%)
Feb 18, 2021	7.922	7.922	7.828	7.914	16,262	+0.08(+0.98%)
Feb 17, 2021	7.871	7.931	7.837	7.837	9,736	-0.03(-0.33%)
Feb 16, 2021	7.948	7.973	7.854	7.862	9,539	-0.07(-0.86%)
Feb 12, 2021	8.016	8.016	7.828	7.931	15,813	-0.04(-0.54%)
Feb 11, 2021	8.042	8.042	7.854	7.973	18,614	-0.01(-0.11%)
Feb 10, 2021	7.854	8.076	7.854	7.982	13,586	+0.10(+1.31%)
Feb 09, 2021	7.960	7.960	7.875	7.879	7,874	+0.03(+0.38%)
Feb 08, 2021	7.917	7.917	7.832	7.849	31,499	+0.05(+0.65%)
Feb 05, 2021	7.798	7.875	7.790	7.798	26,810	+0.03(+0.33%)
Feb 04, 2021	7.798	7.858	7.722	7.773	12,018	+0.01(+0.11%)
Feb 03, 2021	7.773	7.773	7.713	7.764	6,316	+0.01(+0.11%)
Feb 02, 2021	7.713	7.773	7.713	7.756	24,551	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.