Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.030 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.891	6.932	6.891	6.926	4,195	-0.01(-0.10%)
Feb 27, 2017	6.982	6.982	6.884	6.933	21,804	+0.00(+0.00%)
Feb 24, 2017	6.996	7.027	6.926	6.933	19,193	-0.04(-0.60%)
Feb 23, 2017	6.975	6.982	6.968	6.975	10,978	-0.01(-0.10%)
Feb 22, 2017	6.975	7.032	6.975	6.982	10,959	-0.01(-0.20%)
Feb 21, 2017	6.982	7.052	6.982	6.996	11,908	+0.00(+0.00%)
Feb 17, 2017		6.996	6.996	6.996	0	+0.01(+0.10%)
Feb 16, 2017	7.024	7.034	6.926	6.989	65,891	-0.03(-0.40%)
Feb 15, 2017	7.073	7.129	7.017	7.017	18,195	-0.09(-1.28%)
Feb 14, 2017	7.192	7.247	7.073	7.108	72,688	-0.04(-0.59%)
Feb 13, 2017	7.297	7.332	7.136	7.150	30,867	-0.24(-3.22%)
Feb 10, 2017	7.506	7.506	7.388	7.388	46,166	-0.17(-2.28%)
Feb 09, 2017	7.339	7.560	7.269	7.560	21,594	+0.26(+3.53%)
Feb 08, 2017	7.288	7.328	7.288	7.302	2,366	-0.02(-0.22%)
Feb 07, 2017	7.288	7.351	7.288	7.318	13,498	+0.02(+0.22%)
Feb 06, 2017	7.302	7.323	7.267	7.302	23,940	-0.02(-0.29%)
Feb 03, 2017	7.246	7.434	7.246	7.323	35,771	+0.08(+1.06%)
Feb 02, 2017	6.981	7.260	6.961	7.246	189,953	-0.27(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.