PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.545 6.593 6.476 6.571 34,576 +0.07(+1.02%)
Feb 25, 2005 6.443 6.505 6.421 6.505 35,254 +0.07(+1.03%)
Feb 24, 2005 6.483 6.483 6.399 6.438 23,954 +0.00(+0.00%)
Feb 23, 2005 6.438 6.460 6.412 6.438 31,638 +0.00(+0.00%)
Feb 22, 2005 6.416 6.438 6.394 6.438 28,926 +0.02(+0.34%)
Feb 18, 2005 6.416 6.438 6.368 6.416 32,768 -0.02(-0.34%)
Feb 17, 2005 6.429 6.452 6.429 6.438 25,310 -0.04(-0.55%)
Feb 16, 2005 6.474 6.483 6.460 6.474 19,887 +0.00(+0.00%)
Feb 15, 2005 6.460 6.500 6.460 6.474 16,497 +0.01(+0.14%)
Feb 14, 2005 6.483 6.540 6.460 6.465 21,243 -0.00(-0.07%)
Feb 11, 2005 6.416 6.483 6.416 6.469 15,367 +0.02(+0.34%)
Feb 10, 2005 6.434 6.456 6.412 6.447 32,090 -0.01(-0.21%)
Feb 09, 2005 6.443 6.460 6.372 6.460 52,429 -0.02(-0.34%)
Feb 08, 2005 6.452 6.536 6.412 6.483 54,011 +0.02(+0.27%)
Feb 07, 2005 6.478 6.483 6.465 6.465 10,169 +0.00(+0.00%)
Feb 04, 2005 6.416 6.465 6.385 6.465 30,960 +0.05(+0.83%)
Feb 03, 2005 6.407 6.412 6.390 6.412 19,435 -0.00(-0.07%)
Feb 02, 2005 6.469 6.496 6.416 6.416 24,406 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.