Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	71.55	71.60	71.54	71.58	1,094,908	+0.03(+0.04%)
Feb 25, 2010	71.55	71.57	71.53	71.55	857,472	+0.06(+0.08%)
Feb 24, 2010	71.45	71.51	71.44	71.50	1,395,796	+0.04(+0.05%)
Feb 23, 2010	71.45	71.49	71.43	71.46	972,451	+0.06(+0.08%)
Feb 22, 2010	71.40	71.41	71.37	71.40	796,799	+0.03(+0.04%)
Feb 19, 2010	71.37	71.38	71.31	71.37	1,581,112	-0.03(-0.04%)
Feb 18, 2010	71.46	71.46	71.39	71.40	1,038,945	-0.04(-0.06%)
Feb 17, 2010	71.46	71.49	71.42	71.44	785,771	-0.06(-0.08%)
Feb 16, 2010	71.49	71.54	71.46	71.50	856,745	+0.01(+0.01%)
Feb 12, 2010	71.48	71.49	71.49	71.49	591,117	+0.06(+0.08%)
Feb 11, 2010	71.40	71.43	71.38	71.43	1,479,742	+0.03(+0.04%)
Feb 10, 2010	71.50	71.50	71.39	71.41	783,268	-0.08(-0.11%)
Feb 09, 2010	71.53	71.55	71.45	71.49	1,653,895	-0.07(-0.10%)
Feb 08, 2010	71.54	71.57	71.52	71.55	1,001,841	-0.05(-0.07%)
Feb 05, 2010	71.55	71.63	71.53	71.61	1,592,487	+0.11(+0.16%)
Feb 04, 2010	71.47	71.51	71.45	71.49	729,668	+0.10(+0.14%)
Feb 03, 2010	71.40	71.42	71.37	71.39	1,500,537	-0.05(-0.07%)
Feb 02, 2010	71.42	71.45	71.42	71.44	847,116	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.