Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	71.80	71.87	71.75	71.82	0	+0.04(+0.06%)
Feb 26, 2009	71.76	71.78	71.71	71.77	1,010,041	+0.03(+0.05%)
Feb 25, 2009	71.88	71.91	71.74	71.74	1,075,286	-0.14(-0.19%)
Feb 24, 2009	71.88	71.95	71.85	71.88	1,010,804	-0.05(-0.07%)
Feb 23, 2009	71.86	71.93	71.80	71.93	2,899,074	-0.01(-0.01%)
Feb 20, 2009	71.90	72.01	71.89	71.93	1,039,444	+0.06(+0.08%)
Feb 19, 2009	71.85	71.92	71.81	71.88	756,099	-0.03(-0.04%)
Feb 18, 2009	71.93	71.99	71.85	71.90	728,356	-0.12(-0.17%)
Feb 17, 2009	71.92	72.03	71.92	72.02	1,054,955	+0.19(+0.26%)
Feb 13, 2009	71.92	71.93	71.82	71.83	770,034	-0.14(-0.19%)
Feb 12, 2009	71.93	72.01	71.93	71.97	1,029,403	+0.09(+0.12%)
Feb 11, 2009	71.93	71.99	71.88	71.88	1,029,831	-0.02(-0.02%)
Feb 10, 2009	71.79	71.94	71.76	71.90	1,367,072	+0.16(+0.23%)
Feb 09, 2009	71.77	71.83	71.72	71.74	963,120	-0.03(-0.04%)
Feb 06, 2009	71.89	71.89	71.76	71.76	1,135,563	-0.04(-0.06%)
Feb 05, 2009	71.82	71.87	71.76	71.81	1,323,843	+0.02(+0.02%)
Feb 04, 2009	71.89	71.91	71.76	71.79	2,113,187	-0.12(-0.17%)
Feb 03, 2009	71.97	71.99	71.86	71.91	1,020,308	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.