Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 68.97 68.99 68.86 68.91 777,367 -0.05(-0.07%)
Feb 27, 2007 68.83 69.02 68.80 68.96 1,589,608 +0.16(+0.24%)
Feb 26, 2007 68.77 68.80 68.75 68.80 539,578 +0.05(+0.07%)
Feb 23, 2007 68.70 68.75 68.68 68.74 443,560 +0.08(+0.11%)
Feb 22, 2007 68.68 68.69 68.63 68.67 291,818 -0.04(-0.06%)
Feb 21, 2007 68.68 68.71 68.67 68.71 260,560 +0.03(+0.04%)
Feb 20, 2007 68.66 68.70 68.66 68.68 298,350 +0.01(+0.01%)
Feb 16, 2007 68.67 68.70 68.63 68.68 401,455 +0.02(+0.02%)
Feb 15, 2007 68.68 68.68 68.64 68.66 508,408 +0.03(+0.05%)
Feb 14, 2007 68.53 68.63 68.53 68.62 695,373 +0.15(+0.23%)
Feb 13, 2007 68.51 68.51 68.47 68.47 804,193 -0.01(-0.01%)
Feb 12, 2007 68.50 68.51 68.46 68.48 623,060 +0.00(+0.00%)
Feb 09, 2007 68.51 68.52 68.47 68.48 510,041 -0.07(-0.10%)
Feb 08, 2007 68.53 68.56 68.50 68.55 253,329 +0.03(+0.04%)
Feb 07, 2007 68.50 68.55 68.50 68.52 1,291,841 +0.03(+0.05%)
Feb 06, 2007 68.44 68.50 68.42 68.49 345,587 +0.08(+0.11%)
Feb 05, 2007 68.44 68.46 68.40 68.41 885,020 -0.02(-0.03%)
Feb 02, 2007 68.43 68.44 68.38 68.43 354,451 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.