Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	68.39	68.50	68.44	68.48	316,859	+0.09(+0.14%)
Feb 27, 2006	68.45	68.46	68.38	68.39	252,972	-0.03(-0.05%)
Feb 24, 2006	68.43	68.46	68.39	68.42	330,666	+0.03(+0.04%)
Feb 23, 2006	68.44	68.45	68.38	68.40	337,218	-0.06(-0.09%)
Feb 22, 2006	68.45	68.46	68.41	68.46	269,938	+0.05(+0.07%)
Feb 21, 2006	68.41	68.44	68.38	68.41	12,924,537	-0.05(-0.07%)
Feb 17, 2006	68.45	68.47	68.41	68.46	413,508	+0.05(+0.07%)
Feb 16, 2006	68.39	68.41	68.35	68.41	195,638	+0.05(+0.07%)
Feb 15, 2006	68.42	68.42	68.34	68.35	509,923	-0.01(-0.01%)
Feb 14, 2006	68.32	68.37	68.30	68.36	346,462	+0.00(+0.00%)
Feb 13, 2006	68.38	68.39	68.34	68.36	186,277	+0.05(+0.08%)
Feb 10, 2006	68.43	68.43	68.31	68.31	714,688	-0.05(-0.08%)
Feb 09, 2006	68.42	68.42	68.34	68.36	265,024	-0.02(-0.03%)
Feb 08, 2006	68.43	68.43	68.36	68.38	391,159	-0.03(-0.04%)
Feb 07, 2006	68.41	68.41	68.35	68.41	229,102	+0.01(+0.01%)
Feb 06, 2006	68.41	68.41	68.37	68.40	225,592	-0.03(-0.05%)
Feb 03, 2006	68.37	68.43	68.34	68.43	293,457	+0.03(+0.05%)
Feb 02, 2006	68.43	68.43	68.36	68.40	509,221	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.