Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.444 5.450 5.419 5.450 281,977 +0.02(+0.34%)
Feb 27, 2019 5.407 5.437 5.400 5.431 293,861 +0.02(+0.46%)
Feb 26, 2019 5.400 5.407 5.382 5.407 124,201 +0.01(+0.11%)
Feb 25, 2019 5.382 5.400 5.376 5.400 190,794 +0.04(+0.80%)
Feb 22, 2019 5.413 5.419 5.327 5.357 532,330 -0.04(-0.80%)
Feb 21, 2019 5.400 5.419 5.388 5.400 214,770 -0.01(-0.11%)
Feb 20, 2019 5.413 5.425 5.394 5.407 248,084 +0.00(+0.00%)
Feb 19, 2019 5.388 5.419 5.376 5.407 257,288 +0.02(+0.31%)
Feb 15, 2019 5.396 5.402 5.377 5.390 216,832 +0.01(+0.11%)
Feb 14, 2019 5.377 5.388 5.371 5.384 270,474 -0.01(-0.11%)
Feb 13, 2019 5.420 5.424 5.371 5.390 325,216 -0.02(-0.34%)
Feb 12, 2019 5.402 5.429 5.396 5.408 361,963 +0.02(+0.34%)
Feb 11, 2019 5.377 5.408 5.347 5.390 183,050 +0.02(+0.34%)
Feb 08, 2019 5.365 5.371 5.329 5.371 158,574 +0.01(+0.11%)
Feb 07, 2019 5.353 5.371 5.329 5.365 172,467 -0.01(-0.23%)
Feb 06, 2019 5.359 5.402 5.359 5.377 202,477 +0.02(+0.34%)
Feb 05, 2019 5.341 5.396 5.322 5.359 343,456 +0.02(+0.34%)
Feb 04, 2019 5.304 5.341 5.274 5.341 210,335 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.