Indicators

Pioneer High Income Trust (NY: PHT )

7.260 -0.080 (-1.09%)

Streaming Delayed Price Updated: 10:29 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.175	5.201	5.170	5.201	295,106	+0.03(+0.50%)
Feb 27, 2017	5.180	5.195	5.170	5.175	174,709	-0.01(-0.20%)
Feb 24, 2017	5.154	5.185	5.149	5.185	325,950	+0.03(+0.60%)
Feb 23, 2017	5.149	5.154	5.138	5.154	165,452	+0.02(+0.40%)
Feb 22, 2017	5.133	5.133	5.118	5.133	231,295	+0.01(+0.20%)
Feb 21, 2017	5.133	5.144	5.113	5.123	360,359	+0.01(+0.10%)
Feb 17, 2017		5.118	5.118	5.118	0	+0.00(+0.00%)
Feb 16, 2017	5.138	5.149	5.113	5.118	229,579	-0.02(-0.40%)
Feb 15, 2017	5.138	5.149	5.102	5.138	355,625	+0.00(+0.00%)
Feb 14, 2017	5.144	5.149	5.102	5.138	245,605	+0.00(+0.05%)
Feb 13, 2017	5.141	5.146	5.126	5.136	286,933	+0.01(+0.10%)
Feb 10, 2017	5.131	5.162	5.131	5.131	208,825	+0.00(+0.00%)
Feb 09, 2017	5.136	5.156	5.131	5.131	341,730	-0.01(-0.10%)
Feb 08, 2017	5.120	5.136	5.120	5.136	206,522	+0.01(+0.20%)
Feb 07, 2017	5.131	5.141	5.090	5.126	352,414	-0.01(-0.20%)
Feb 06, 2017	5.120	5.136	5.115	5.136	258,571	+0.02(+0.30%)
Feb 03, 2017	5.126	5.136	5.115	5.120	191,470	-0.01(-0.20%)
Feb 02, 2017	5.115	5.131	5.092	5.131	215,580	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.