Indicators

Pioneer High Income Trust (NY: PHT )

7.349 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.661	4.661	4.604	4.652	258,131	+0.03(+0.67%)
Feb 25, 2011	4.602	4.624	4.593	4.621	195,307	+0.03(+0.74%)
Feb 24, 2011	4.571	4.604	4.554	4.588	221,326	+0.01(+0.31%)
Feb 23, 2011	4.576	4.590	4.514	4.573	221,170	+0.04(+0.87%)
Feb 22, 2011	4.585	4.585	4.528	4.534	374,434	-0.06(-1.41%)
Feb 18, 2011	4.613	4.613	4.590	4.599	145,632	-0.02(-0.49%)
Feb 17, 2011	4.585	4.627	4.554	4.621	358,172	+0.04(+0.80%)
Feb 16, 2011	4.554	4.599	4.549	4.585	211,328	+0.03(+0.68%)
Feb 15, 2011	4.568	4.579	4.534	4.554	184,348	+0.00(+0.00%)
Feb 14, 2011	4.528	4.655	4.514	4.554	771,322	+0.04(+0.88%)
Feb 11, 2011	4.517	4.536	4.503	4.514	191,670	+0.01(+0.24%)
Feb 10, 2011	4.506	4.520	4.484	4.504	268,356	-0.02(-0.49%)
Feb 09, 2011	4.523	4.532	4.478	4.526	189,664	+0.00(+0.06%)
Feb 08, 2011	4.492	4.523	4.470	4.523	294,732	+0.03(+0.75%)
Feb 07, 2011	4.456	4.515	4.456	4.490	489,648	+0.04(+1.01%)
Feb 04, 2011	4.470	4.495	4.442	4.445	281,651	-0.03(-0.63%)
Feb 03, 2011	4.476	4.490	4.453	4.473	314,955	-0.01(-0.13%)
Feb 02, 2011	4.515	4.537	4.478	4.478	436,957	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.