Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.365 +0.055 (+0.75%)
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.964 2.050 1.954 1.977 0 +0.01(+0.64%)
Feb 26, 2009 2.027 2.037 1.957 1.964 272,366 -0.03(-1.52%)
Feb 25, 2009 1.939 2.009 1.901 1.994 281,086 +0.03(+1.49%)
Feb 24, 2009 1.952 1.972 1.833 1.965 471,023 +0.13(+7.20%)
Feb 23, 2009 1.874 1.901 1.780 1.833 624,302 -0.06(-3.32%)
Feb 20, 2009 1.894 1.931 1.856 1.896 601,305 -0.05(-2.59%)
Feb 19, 2009 1.967 2.050 1.939 1.947 374,822 -0.02(-0.90%)
Feb 18, 2009 2.120 2.120 1.954 1.964 571,660 -0.14(-6.70%)
Feb 17, 2009 2.216 2.244 1.989 2.105 1,280,604 -0.18(-7.93%)
Feb 13, 2009 2.347 2.433 2.271 2.286 503,964 -0.11(-4.72%)
Feb 12, 2009 2.448 2.513 2.342 2.400 593,430 -0.09(-3.74%)
Feb 11, 2009 2.417 2.533 2.400 2.493 241,812 +0.03(+1.23%)
Feb 10, 2009 2.516 2.581 2.458 2.463 316,239 -0.05(-2.00%)
Feb 09, 2009 2.490 2.531 2.465 2.513 254,813 +0.04(+1.63%)
Feb 06, 2009 2.397 2.475 2.397 2.473 470,392 +0.08(+3.26%)
Feb 05, 2009 2.380 2.395 2.286 2.395 703,042 -0.00(-0.10%)
Feb 04, 2009 2.392 2.443 2.370 2.397 257,621 +0.01(+0.32%)
Feb 03, 2009 2.395 2.417 2.327 2.390 207,449 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.