Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.570 3.570 3.534 3.547 189,389 -0.03(-0.78%)
Feb 28, 2008 3.593 3.608 3.567 3.575 211,666 -0.03(-0.84%)
Feb 27, 2008 3.603 3.615 3.565 3.605 230,578 +0.01(+0.35%)
Feb 26, 2008 3.565 3.615 3.527 3.593 269,748 +0.06(+1.58%)
Feb 25, 2008 3.476 3.552 3.450 3.537 362,618 +0.06(+1.68%)
Feb 22, 2008 3.560 3.587 3.478 3.478 439,576 -0.08(-2.21%)
Feb 21, 2008 3.608 3.626 3.552 3.557 148,200 -0.07(-2.03%)
Feb 20, 2008 3.577 3.648 3.552 3.631 169,760 -0.01(-0.28%)
Feb 19, 2008 3.560 3.727 3.554 3.641 341,578 +0.09(+2.43%)
Feb 18, 2008 3.529 3.554 3.496 3.554 0 +0.00(+0.00%)
Feb 15, 2008 3.529 3.554 3.496 3.554 311,063 +0.02(+0.57%)
Feb 14, 2008 3.679 3.679 3.489 3.534 410,078 -0.11(-3.06%)
Feb 13, 2008 3.740 3.742 3.646 3.646 340,282 -0.13(-3.56%)
Feb 12, 2008 3.755 3.798 3.752 3.780 238,997 +0.04(+1.03%)
Feb 11, 2008 3.831 3.831 3.719 3.742 307,997 -0.06(-1.68%)
Feb 08, 2008 3.806 3.834 3.793 3.806 266,449 +0.01(+0.20%)
Feb 07, 2008 3.785 3.846 3.780 3.798 190,757 +0.01(+0.33%)
Feb 06, 2008 3.768 3.831 3.755 3.785 214,417 +0.01(+0.27%)
Feb 05, 2008 3.828 3.844 3.770 3.775 194,789 -0.05(-1.33%)
Feb 04, 2008 3.826 3.867 3.818 3.826 318,548 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.