Indicators

Pioneer High Income Trust (NY: PHT )

7.320 -0.020 (-0.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.534	4.571	4.508	4.529	453,021	-0.04(-0.83%)
Feb 27, 2007	4.622	4.622	4.551	4.566	256,487	-0.07(-1.47%)
Feb 26, 2007	4.622	4.642	4.612	4.634	187,799	-0.01(-0.16%)
Feb 23, 2007	4.609	4.642	4.597	4.642	183,829	+0.02(+0.44%)
Feb 22, 2007	4.619	4.622	4.584	4.622	168,344	+0.02(+0.33%)
Feb 21, 2007	4.584	4.617	4.579	4.607	154,051	+0.02(+0.47%)
Feb 20, 2007	4.609	4.609	4.581	4.585	151,668	+0.00(+0.08%)
Feb 16, 2007	4.604	4.604	4.579	4.581	120,302	-0.02(-0.49%)
Feb 15, 2007	4.597	4.607	4.584	4.604	155,639	-0.01(-0.11%)
Feb 14, 2007	4.584	4.659	4.569	4.609	198,420	-0.01(-0.16%)
Feb 13, 2007	4.597	4.619	4.574	4.617	119,568	-0.02(-0.49%)
Feb 12, 2007	4.607	4.644	4.591	4.639	173,903	+0.04(+0.77%)
Feb 09, 2007	4.614	4.629	4.564	4.604	207,254	-0.00(-0.05%)
Feb 08, 2007	4.622	4.634	4.586	4.607	256,090	-0.00(-0.05%)
Feb 07, 2007	4.609	4.619	4.571	4.609	254,502	+0.03(+0.55%)
Feb 06, 2007	4.544	4.589	4.534	4.584	253,707	+0.04(+0.83%)
Feb 05, 2007	4.574	4.609	4.541	4.546	568,559	-0.03(-0.61%)
Feb 02, 2007	4.652	4.659	4.564	4.574	444,683	-0.08(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.