Indicators

Cenovus Energy Inc (NY: CVE )

20.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.38	14.45	14.18	14.20	1,964,790	-0.07(-0.52%)
Feb 26, 2015	14.49	14.50	14.26	14.27	2,126,923	-0.40(-2.74%)
Feb 25, 2015	14.63	14.69	14.44	14.67	2,078,085	+0.16(+1.07%)
Feb 24, 2015	14.46	14.56	14.26	14.52	3,266,697	+0.12(+0.80%)
Feb 23, 2015	14.33	14.53	14.22	14.40	5,839,791	-0.15(-1.02%)
Feb 20, 2015	14.53	14.63	14.42	14.55	4,446,346	+0.03(+0.23%)
Feb 19, 2015	14.38	14.58	14.16	14.52	3,153,382	-0.10(-0.67%)
Feb 18, 2015	14.46	14.66	14.36	14.62	7,226,842	-0.85(-5.47%)
Feb 17, 2015	15.90	15.90	15.24	15.46	4,101,718	-0.48(-3.04%)
Feb 13, 2015	16.37	15.95	15.95	15.95	2,654,596	-0.24(-1.47%)
Feb 12, 2015	16.18	16.46	15.86	16.19	3,321,955	+0.16(+0.97%)
Feb 11, 2015	16.14	16.31	15.81	16.03	4,302,239	-0.37(-2.25%)
Feb 10, 2015	16.78	16.82	16.04	16.40	3,302,697	-0.40(-2.39%)
Feb 09, 2015	16.88	17.17	16.79	16.80	3,098,156	+0.05(+0.29%)
Feb 06, 2015	17.09	17.13	16.68	16.75	3,471,474	-0.05(-0.29%)
Feb 05, 2015	16.68	16.88	16.43	16.80	2,762,251	+0.44(+2.66%)
Feb 04, 2015	16.56	16.59	15.82	16.37	4,404,981	-0.60(-3.53%)
Feb 03, 2015	16.85	17.34	16.75	16.97	4,230,380	+0.59(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.