Indicators

Cenovus Energy Inc (NY: CVE )

20.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.40	21.87	21.40	21.78	1,563,326	+0.48(+2.28%)
Feb 27, 2014	21.21	21.30	21.15	21.29	1,037,938	+0.11(+0.54%)
Feb 26, 2014	21.21	21.27	21.08	21.18	1,226,448	-0.02(-0.08%)
Feb 25, 2014	21.42	21.42	21.19	21.19	1,308,682	-0.23(-1.07%)
Feb 24, 2014	21.28	21.61	21.05	21.42	1,414,020	+0.37(+1.76%)
Feb 21, 2014	21.02	21.24	20.96	21.05	1,064,787	+0.03(+0.16%)
Feb 20, 2014	21.14	21.14	20.96	21.02	1,514,572	-0.10(-0.47%)
Feb 19, 2014	21.19	21.38	21.09	21.12	3,019,051	-0.19(-0.89%)
Feb 18, 2014	21.31	21.38	21.18	21.31	1,493,542	+0.05(+0.23%)
Feb 14, 2014	21.47	21.26	21.26	21.26	1,587,365	-0.27(-1.26%)
Feb 13, 2014	21.90	21.92	21.38	21.53	1,964,696	-0.64(-2.89%)
Feb 12, 2014	21.97	22.19	21.94	22.17	1,326,344	+0.30(+1.35%)
Feb 11, 2014	21.65	21.96	21.61	21.88	1,441,836	+0.18(+0.83%)
Feb 10, 2014	21.79	21.79	21.62	21.70	1,507,808	-0.11(-0.49%)
Feb 07, 2014	21.95	22.05	21.73	21.80	2,469,756	-0.02(-0.08%)
Feb 06, 2014	21.39	21.86	21.33	21.82	1,466,694	+0.39(+1.84%)
Feb 05, 2014	21.19	21.47	21.10	21.42	2,131,726	+0.16(+0.77%)
Feb 04, 2014	21.16	21.32	21.14	21.26	1,256,304	+0.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.