Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.37 +0.29 (+2.66%)

Streaming Delayed Price Updated: 3:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.105	4.117	4.066	4.085	3,136,272	+0.04(+0.96%)
Feb 26, 2016	4.066	4.098	4.043	4.046	3,148,634	+0.12(+3.13%)
Feb 25, 2016	3.911	3.930	3.866	3.924	4,380,605	+0.05(+1.16%)
Feb 24, 2016	3.833	3.879	3.779	3.879	4,520,644	-0.11(-2.75%)
Feb 23, 2016	4.066	4.072	3.969	3.988	2,434,552	-0.11(-2.68%)
Feb 22, 2016	4.053	4.105	4.046	4.098	2,345,361	+0.12(+2.92%)
Feb 19, 2016	3.943	3.998	3.911	3.982	4,215,671	-0.07(-1.75%)
Feb 18, 2016	4.169	4.169	4.034	4.053	2,759,850	-0.17(-3.98%)
Feb 17, 2016	4.156	4.234	4.146	4.221	4,737,971	+0.15(+3.81%)
Feb 16, 2016	4.111	4.111	4.027	4.066	2,736,431	+0.05(+1.29%)
Feb 12, 2016	3.930	4.014	4.014	4.014	3,420,701	+0.16(+4.19%)
Feb 11, 2016	3.885	3.924	3.814	3.853	7,046,140	-0.22(-5.39%)
Feb 10, 2016	4.072	4.143	4.034	4.072	4,180,974	+0.14(+3.61%)
Feb 09, 2016	3.892	3.963	3.859	3.930	7,686,983	-0.13(-3.18%)
Feb 08, 2016	4.072	4.079	4.008	4.059	6,144,805	-0.19(-4.41%)
Feb 05, 2016	4.234	4.279	4.214	4.247	3,389,820	+0.05(+1.08%)
Feb 04, 2016	3.995	4.201	3.995	4.201	4,823,499	+0.21(+5.34%)
Feb 03, 2016	3.930	3.995	3.801	3.988	5,908,938	+0.06(+1.64%)
Feb 02, 2016	3.988	3.988	3.904	3.924	4,913,534	-0.19(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.