Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.576	4.611	4.462	4.482	1,851,986	-0.05(-1.21%)
Feb 28, 2012	4.487	4.549	4.462	4.536	1,317,596	+0.01(+0.22%)
Feb 27, 2012	4.452	4.531	4.427	4.526	1,183,218	-0.02(-0.44%)
Feb 24, 2012	4.516	4.571	4.497	4.546	1,407,106	+0.02(+0.44%)
Feb 23, 2012	4.482	4.531	4.442	4.526	1,158,376	-0.02(-0.44%)
Feb 22, 2012	4.606	4.606	4.526	4.546	1,119,107	-0.10(-2.15%)
Feb 21, 2012	4.641	4.686	4.621	4.646	2,037,094	+0.09(+2.08%)
Feb 17, 2012	4.556	4.571	4.497	4.551	2,385,618	+0.04(+1.00%)
Feb 16, 2012	4.382	4.521	4.367	4.506	4,224,075	-0.09(-1.95%)
Feb 15, 2012	4.661	4.661	4.576	4.596	1,671,338	-0.07(-1.60%)
Feb 14, 2012	4.686	4.696	4.604	4.671	1,042,746	-0.06(-1.37%)
Feb 13, 2012	4.731	4.742	4.691	4.736	2,415,678	+0.02(+0.53%)
Feb 10, 2012	4.696	4.726	4.661	4.711	979,441	-0.13(-2.78%)
Feb 09, 2012	4.835	4.860	4.802	4.845	2,994,891	+0.00(+0.10%)
Feb 08, 2012	4.821	4.850	4.766	4.840	5,582,459	+0.06(+1.25%)
Feb 07, 2012	4.681	4.816	4.656	4.781	8,290,490	+0.06(+1.37%)
Feb 06, 2012	4.671	4.736	4.656	4.716	943,307	+0.01(+0.21%)
Feb 03, 2012	4.576	4.736	4.566	4.706	12,725,569	+0.12(+2.61%)
Feb 02, 2012	4.556	4.611	4.546	4.586	1,412,442	+0.12(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.