Indicators

Northrop Grumman (NY: NOC )

451.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	54.50	55.49	53.98	55.38	2,051,704	+0.67(+1.23%)
Dec 28, 2012	55.06	55.48	54.65	54.71	1,609,090	-0.80(-1.45%)
Dec 27, 2012	55.80	55.98	54.94	55.51	1,568,798	-0.23(-0.41%)
Dec 26, 2012	56.30	56.53	55.67	55.74	1,414,858	-0.55(-0.98%)
Dec 24, 2012	56.04	56.49	55.85	56.29	1,206,062	+0.05(+0.09%)
Dec 21, 2012	55.79	56.47	55.79	56.24	3,142,668	-0.30(-0.54%)
Dec 20, 2012	56.13	56.63	56.09	56.54	1,654,157	+0.25(+0.44%)
Dec 19, 2012	56.08	56.68	55.76	56.30	1,411,725	+0.16(+0.28%)
Dec 18, 2012	55.01	56.17	55.01	56.14	1,958,200	+1.13(+2.06%)
Dec 17, 2012	54.94	55.41	54.69	55.01	2,285,771	+0.27(+0.49%)
Dec 14, 2012	55.05	55.20	54.41	54.74	1,885,862	-0.47(-0.85%)
Dec 13, 2012	55.90	56.02	55.16	55.21	1,778,982	-0.64(-1.14%)
Dec 12, 2012	55.88	56.51	55.71	55.85	1,493,311	+0.16(+0.29%)
Dec 11, 2012	55.98	56.47	55.63	55.68	1,941,387	-0.07(-0.13%)
Dec 10, 2012	55.15	55.92	54.94	55.76	1,446,626	+0.42(+0.76%)
Dec 07, 2012	55.20	55.48	54.80	55.34	1,297,807	+0.21(+0.39%)
Dec 06, 2012	54.65	55.13	54.32	55.13	2,411,471	+0.42(+0.76%)
Dec 05, 2012	54.56	55.03	53.95	54.71	2,169,983	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.