Indicators

Argan Inc (NY: AGX )

61.92 +1.23 (+2.03%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.14	11.30	10.93	11.20	22,866	-0.04(-0.39%)
Dec 29, 2011	10.79	11.30	10.79	11.25	33,854	+0.46(+4.23%)
Dec 28, 2011	11.84	12.14	10.60	10.79	17,968	-1.09(-9.18%)
Dec 27, 2011	11.87	11.89	11.72	11.88	14,162	-0.12(-0.98%)
Dec 23, 2011	12.52	12.52	11.87	12.00	38,993	-0.80(-6.27%)
Dec 21, 2011	12.74	12.92	12.65	12.80	50,398	+0.04(+0.29%)
Dec 20, 2011	12.59	12.76	12.45	12.76	129,237	+0.36(+2.91%)
Dec 19, 2011	12.50	12.56	12.15	12.40	96,970	-0.04(-0.36%)
Dec 16, 2011	11.89	12.45	11.89	12.45	120,270	+0.62(+5.23%)
Dec 15, 2011	11.42	11.83	11.11	11.83	46,675	+0.41(+3.55%)
Dec 14, 2011	10.52	11.42	10.52	11.42	79,671	+0.93(+8.84%)
Dec 13, 2011	10.89	11.69	10.42	10.49	55,307	-0.22(-2.06%)
Dec 12, 2011	10.42	10.86	10.42	10.72	26,976	+0.01(+0.07%)
Dec 09, 2011	10.29	10.83	10.16	10.71	30,545	+0.53(+5.21%)
Dec 08, 2011	10.59	10.80	10.18	10.18	20,180	-0.58(-5.41%)
Dec 07, 2011	10.62	10.80	10.57	10.76	17,972	+0.04(+0.34%)
Dec 06, 2011	10.49	10.86	10.30	10.72	47,472	+0.23(+2.18%)
Dec 05, 2011	10.42	11.02	10.17	10.49	47,276	+0.18(+1.79%)
Dec 02, 2011	10.26	10.31	9.898	10.31	32,234	+0.24(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.