Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.76	15.83	15.62	15.67	184,865	-0.20(-1.24%)
Dec 28, 2006	16.15	16.17	15.68	15.87	373,000	+0.00(+0.00%)
Dec 27, 2006	15.83	16.05	15.68	15.87	1,115,948	+0.19(+1.20%)
Dec 26, 2006	15.87	15.98	15.65	15.68	512,084	-0.14(-0.87%)
Dec 22, 2006	15.99	16.01	15.71	15.82	217,565	-0.01(-0.09%)
Dec 21, 2006	15.95	16.01	15.77	15.83	382,810	-0.23(-1.43%)
Dec 20, 2006	16.12	16.20	15.94	16.06	270,321	+0.05(+0.34%)
Dec 19, 2006	15.82	16.40	15.60	16.01	824,480	+0.07(+0.43%)
Dec 18, 2006	16.05	16.15	15.80	15.94	833,418	+0.18(+1.14%)
Dec 15, 2006	15.57	15.80	15.48	15.76	796,358	+0.89(+5.98%)
Dec 14, 2006	14.60	14.87	14.60	14.87	425,974	+0.54(+3.78%)
Dec 13, 2006	14.49	14.56	14.23	14.33	216,911	-0.03(-0.19%)
Dec 12, 2006	14.29	14.59	14.13	14.36	562,879	+0.01(+0.06%)
Dec 11, 2006	14.49	14.49	14.31	14.35	238,711	-0.14(-0.98%)
Dec 08, 2006	14.43	14.57	14.22	14.49	337,247	+0.16(+1.12%)
Dec 07, 2006	14.58	14.77	14.26	14.33	641,141	-0.37(-2.53%)
Dec 06, 2006	14.85	14.99	14.60	14.70	642,231	-0.27(-1.81%)
Dec 05, 2006	14.41	14.97	14.41	14.97	701,528	+0.54(+3.75%)
Dec 04, 2006	14.00	14.45	14.00	14.43	296,481	+0.43(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.