Indicators

Northrop Grumman (NY: NOC )

459.61 +7.11 (+1.57%)

Streaming Delayed Price Updated: 12:50 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	223.49	226.80	222.03	224.95	1,210,203	+2.43(+1.09%)
Dec 28, 2018	221.70	226.17	219.60	222.51	1,384,940	+2.46(+1.12%)
Dec 27, 2018	212.22	220.10	209.42	220.05	1,364,068	+6.37(+2.98%)
Dec 26, 2018	208.07	214.08	205.41	213.69	1,780,796	+5.89(+2.83%)
Dec 24, 2018	213.65	215.13	207.71	207.80	886,640	-8.28(-3.83%)
Dec 21, 2018	218.87	222.53	214.81	216.07	3,325,336	-7.70(-3.44%)
Dec 20, 2018	230.92	232.39	222.02	223.77	1,658,948	-8.94(-3.84%)
Dec 19, 2018	235.88	240.51	230.47	232.71	1,428,537	-3.30(-1.40%)
Dec 18, 2018	238.09	240.25	233.56	236.00	1,095,949	-0.28(-0.12%)
Dec 17, 2018	239.89	241.62	234.99	236.28	1,124,537	-5.02(-2.08%)
Dec 14, 2018	243.41	245.46	240.12	241.31	1,203,670	-4.72(-1.92%)
Dec 13, 2018	247.71	248.52	243.89	246.03	1,891,356	-2.08(-0.84%)
Dec 12, 2018	248.16	250.61	247.55	248.10	1,597,587	+1.94(+0.79%)
Dec 11, 2018	252.64	256.30	242.66	246.16	2,095,030	-2.05(-0.83%)
Dec 10, 2018	239.38	249.84	239.38	248.21	3,277,096	+11.66(+4.93%)
Dec 07, 2018	236.01	239.75	234.55	236.56	1,911,546	+0.49(+0.21%)
Dec 06, 2018	226.44	236.07	225.56	236.07	2,932,008	+6.59(+2.87%)
Dec 04, 2018	239.02	239.93	228.37	229.48	3,149,293	-10.68(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.