Northrop Grumman (NY: NOC )

479.58 +9.27 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 243.31 246.92 241.72 244.90 1,111,600 +2.65(+1.09%)
Dec 28, 2018 241.37 246.23 239.08 242.25 1,272,100 +2.68(+1.12%)
Dec 27, 2018 231.05 239.62 228.00 239.57 1,252,929 +6.93(+2.98%)
Dec 26, 2018 226.53 233.07 223.63 232.64 1,635,703 +6.41(+2.83%)
Dec 24, 2018 232.60 234.21 226.13 226.23 814,400 -9.01(-3.83%)
Dec 21, 2018 238.28 242.27 233.86 235.24 3,054,400 -8.38(-3.44%)
Dec 20, 2018 251.40 253.00 241.71 243.62 1,523,783 -9.73(-3.84%)
Dec 19, 2018 256.80 261.85 250.91 253.35 1,312,145 -3.59(-1.40%)
Dec 18, 2018 259.21 261.56 254.28 256.94 1,006,655 -0.30(-0.12%)
Dec 17, 2018 261.17 263.05 255.83 257.24 1,032,914 -5.47(-2.08%)
Dec 14, 2018 265.00 267.23 261.42 262.71 1,105,600 -5.14(-1.92%)
Dec 13, 2018 269.68 270.56 265.52 267.85 1,737,255 -2.26(-0.84%)
Dec 12, 2018 270.17 272.84 269.51 270.11 1,467,422 +2.11(+0.79%)
Dec 11, 2018 275.05 279.03 264.19 268.00 1,924,335 -2.23(-0.83%)
Dec 10, 2018 260.61 272.00 260.61 270.23 3,010,090 +12.69(+4.93%)
Dec 07, 2018 256.95 261.02 255.36 257.54 1,755,800 +0.53(+0.21%)
Dec 06, 2018 246.53 257.01 245.57 257.01 2,693,119 +7.17(+2.87%)
Dec 04, 2018 260.22 261.21 248.63 249.84 2,892,700 -11.63(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.