Northrop Grumman (NY: NOC )

353.98 USD -5.82 (-1.62%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 232.58 232.58 232.58 0 -0.05(-0.02%)
Dec 29, 2016 232.23 233.82 232.10 232.63 538,546 +0.68(+0.29%)
Dec 28, 2016 233.24 233.68 231.56 231.95 500,083 -1.29(-0.55%)
Dec 27, 2016 233.97 234.35 232.33 233.24 479,436 +0.25(+0.11%)
Dec 23, 2016 232.99 232.99 232.99 0 -0.73(-0.31%)
Dec 22, 2016 233.61 234.48 232.51 233.72 891,775 +0.57(+0.24%)
Dec 21, 2016 235.55 235.68 233.09 233.15 919,189 -1.99(-0.85%)
Dec 20, 2016 233.97 235.34 233.55 235.14 850,865 +1.60(+0.69%)
Dec 19, 2016 232.71 234.08 230.64 233.54 1,110,229 +1.84(+0.79%)
Dec 16, 2016 232.07 234.07 231.03 231.70 1,602,985 -0.29(-0.13%)
Dec 15, 2016 233.02 234.80 231.84 231.99 1,043,370 -0.11(-0.05%)
Dec 14, 2016 232.01 235.83 231.63 232.10 1,379,757 +0.54(+0.23%)
Dec 13, 2016 232.00 234.24 230.47 231.56 1,470,368 -0.51(-0.22%)
Dec 12, 2016 233.64 233.64 220.72 232.07 2,921,802 -6.36(-2.67%)
Dec 09, 2016 237.12 239.95 236.77 238.43 1,680,928 +0.71(+0.30%)
Dec 08, 2016 247.14 247.24 236.75 237.72 2,847,783 -9.42(-3.81%)
Dec 07, 2016 247.38 247.79 245.54 247.14 1,349,063 -0.70(-0.28%)
Dec 06, 2016 246.74 248.13 245.14 247.84 1,318,411 +0.35(+0.14%)
Dec 05, 2016 251.88 252.02 247.12 247.49 1,220,956 -3.38(-1.35%)
Dec 02, 2016 249.62 250.90 248.50 250.87 603,882 +1.80(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.