Northrop Grumman (NY: NOC )

398.81 USD +1.40 (+0.35%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 54.70 54.93 54.36 54.36 843,900 -0.40(-0.73%)
Dec 30, 2004 54.62 54.98 53.80 54.76 1,875,300 +0.14(+0.26%)
Dec 29, 2004 55.93 55.93 54.50 54.62 4,536,600 -1.45(-2.59%)
Dec 28, 2004 56.40 56.53 55.85 56.07 1,498,600 +0.11(+0.20%)
Dec 27, 2004 56.55 56.84 55.92 55.96 1,050,700 -0.60(-1.06%)
Dec 23, 2004 56.60 56.98 56.47 56.56 841,100 +0.03(+0.05%)
Dec 22, 2004 55.70 56.62 55.70 56.53 1,173,200 +0.62(+1.11%)
Dec 21, 2004 56.45 56.50 55.38 55.91 2,589,200 -0.65(-1.15%)
Dec 20, 2004 56.90 57.20 56.55 56.56 1,387,500 -0.34(-0.60%)
Dec 17, 2004 56.90 57.63 56.81 56.90 2,476,100 -0.85(-1.47%)
Dec 16, 2004 57.10 57.76 57.10 57.75 2,292,100 +0.73(+1.28%)
Dec 15, 2004 56.70 57.17 56.66 57.02 1,021,900 +0.07(+0.12%)
Dec 14, 2004 56.65 57.25 56.62 56.95 2,201,700 +0.15(+0.26%)
Dec 13, 2004 56.20 57.15 56.20 56.80 1,543,400 +0.85(+1.52%)
Dec 10, 2004 56.19 56.30 54.94 55.95 2,093,300 +0.75(+1.36%)
Dec 09, 2004 55.00 55.38 54.85 55.20 2,392,200 +0.11(+0.20%)
Dec 08, 2004 56.80 56.80 55.00 55.09 3,297,200 -1.99(-3.49%)
Dec 07, 2004 57.40 58.15 56.81 57.08 2,869,000 -0.67(-1.16%)
Dec 06, 2004 57.48 57.77 57.25 57.75 1,467,400 +0.27(+0.47%)
Dec 03, 2004 56.88 57.58 56.73 57.48 1,458,700 +0.37(+0.65%)
Dec 02, 2004 56.80 57.32 56.62 57.11 1,348,100 +0.26(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.