Northrop Grumman (NY: NOC )

477.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 36.69 36.84 36.46 36.46 1,258,155 -0.27(-0.73%)
Dec 30, 2004 36.64 36.88 36.09 36.73 2,795,852 +0.09(+0.26%)
Dec 29, 2004 37.51 37.51 36.56 36.64 6,763,538 -0.97(-2.59%)
Dec 28, 2004 37.83 37.92 37.46 37.61 2,234,236 +0.07(+0.20%)
Dec 27, 2004 37.93 38.13 37.51 37.53 1,566,470 -0.40(-1.06%)
Dec 23, 2004 37.96 38.22 37.88 37.94 1,253,981 +0.02(+0.05%)
Dec 22, 2004 37.36 37.98 37.36 37.92 1,749,103 +0.42(+1.11%)
Dec 21, 2004 37.86 37.90 37.15 37.50 3,860,193 -0.44(-1.15%)
Dec 20, 2004 38.17 38.37 37.93 37.94 2,068,599 -0.23(-0.60%)
Dec 17, 2004 38.17 38.66 38.10 38.17 3,691,574 -0.57(-1.47%)
Dec 16, 2004 38.30 38.74 38.30 38.74 3,417,252 +0.49(+1.28%)
Dec 15, 2004 38.03 38.35 38.00 38.25 1,523,533 +0.05(+0.12%)
Dec 14, 2004 38.00 38.40 37.98 38.20 3,282,476 +0.10(+0.26%)
Dec 13, 2004 37.70 38.33 37.70 38.10 2,301,028 +0.57(+1.52%)
Dec 10, 2004 37.69 37.76 36.85 37.53 3,120,864 +0.50(+1.36%)
Dec 09, 2004 36.89 37.15 36.79 37.02 3,566,489 +0.07(+0.20%)
Dec 08, 2004 38.10 38.10 36.89 36.95 4,915,738 -1.33(-3.49%)
Dec 07, 2004 38.50 39.00 38.10 38.29 4,277,342 -0.45(-1.16%)
Dec 06, 2004 38.55 38.75 38.40 38.74 2,187,721 +0.18(+0.47%)
Dec 03, 2004 38.15 38.62 38.05 38.55 2,174,750 +0.25(+0.65%)
Dec 02, 2004 38.10 38.45 37.98 38.31 2,009,859 +0.17(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.