Indicators

Comerica (NY: CMA )

52.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.64	53.33	52.23	53.16	1,895,338	+0.63(+1.19%)
Dec 28, 2018	52.81	53.47	52.11	52.53	2,717,595	-0.03(-0.06%)
Dec 27, 2018	51.58	52.56	50.66	52.56	2,549,981	+0.06(+0.12%)
Dec 26, 2018	49.98	52.53	49.29	52.50	2,236,826	+2.62(+5.26%)
Dec 24, 2018	50.11	50.69	49.44	49.87	1,503,271	-0.86(-1.69%)
Dec 21, 2018	51.41	52.40	50.59	50.73	4,797,467	-0.75(-1.46%)
Dec 20, 2018	51.40	52.23	50.91	51.48	3,699,562	-0.50(-0.97%)
Dec 19, 2018	52.62	53.62	51.49	51.99	4,505,430	-0.71(-1.35%)
Dec 18, 2018	54.01	54.53	52.27	52.70	3,956,433	-1.10(-2.04%)
Dec 17, 2018	53.04	54.45	52.80	53.80	4,531,761	+0.42(+0.78%)
Dec 14, 2018	53.23	54.63	53.14	53.38	5,616,881	-0.50(-0.93%)
Dec 13, 2018	55.70	56.01	53.70	53.88	4,674,342	-1.77(-3.18%)
Dec 12, 2018	55.53	56.35	54.94	55.66	5,295,197	+0.90(+1.64%)
Dec 11, 2018	55.95	56.65	54.70	54.76	2,893,517	-0.64(-1.15%)
Dec 10, 2018	56.22	56.63	54.64	55.39	3,210,846	-1.42(-2.50%)
Dec 07, 2018	57.67	58.51	56.52	56.81	4,182,328	-0.86(-1.49%)
Dec 06, 2018	57.21	57.74	56.41	57.67	4,196,061	-0.96(-1.64%)
Dec 04, 2018	60.76	61.32	58.31	58.63	3,991,565	-2.59(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.