Indicators

Comerica (NY: CMA )

52.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.76	17.84	17.67	17.68	1,257,385	-0.16(-0.88%)
Dec 29, 2011	17.60	17.95	17.56	17.84	2,135,033	+0.26(+1.48%)
Dec 28, 2011	17.81	17.92	17.53	17.58	2,608,176	-0.28(-1.57%)
Dec 27, 2011	17.95	18.08	17.85	17.86	2,095,723	-0.12(-0.65%)
Dec 23, 2011	17.88	18.03	17.71	17.98	2,510,110	+0.66(+3.84%)
Dec 21, 2011	17.21	17.36	16.99	17.31	3,295,235	+0.10(+0.56%)
Dec 20, 2011	16.89	17.36	16.84	17.22	4,581,851	+0.68(+4.10%)
Dec 19, 2011	17.06	17.12	16.47	16.54	3,536,970	-0.42(-2.47%)
Dec 16, 2011	17.23	17.54	16.88	16.96	6,065,982	-0.24(-1.39%)
Dec 15, 2011	17.47	17.54	17.04	17.20	4,111,750	+0.05(+0.28%)
Dec 14, 2011	17.04	17.38	17.03	17.15	4,974,258	-0.03(-0.16%)
Dec 13, 2011	17.71	17.80	16.99	17.18	5,983,735	-0.44(-2.49%)
Dec 12, 2011	17.73	17.79	17.49	17.62	5,007,025	-0.48(-2.64%)
Dec 09, 2011	17.69	18.22	17.58	18.09	4,931,892	+0.52(+2.95%)
Dec 08, 2011	17.92	17.94	17.47	17.58	5,843,726	-0.63(-3.45%)
Dec 07, 2011	17.62	18.26	17.30	18.20	5,065,857	+0.53(+2.97%)
Dec 06, 2011	17.74	17.90	17.55	17.68	3,009,444	-0.03(-0.19%)
Dec 05, 2011	17.60	17.90	17.50	17.71	6,147,441	+0.50(+2.90%)
Dec 02, 2011	17.40	17.64	17.10	17.21	5,598,370	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.