Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.6304 -0.0117 (-1.82%)
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 40.89 40.98 40.98 40.98 120,554 -0.02(-0.04%)
Dec 30, 2013 41.20 41.60 40.80 41.00 1,029,429 -0.32(-0.78%)
Dec 27, 2013 40.73 41.35 40.70 41.32 428,287 +0.72(+1.76%)
Dec 26, 2013 40.90 41.04 40.56 40.61 1,908,967 +0.45(+1.12%)
Dec 24, 2013 40.14 40.60 39.81 40.16 156,377 -0.63(-1.55%)
Dec 23, 2013 40.85 41.02 40.60 40.79 397,430 +0.66(+1.65%)
Dec 20, 2013 40.08 40.39 39.39 40.13 355,004 -0.05(-0.11%)
Dec 19, 2013 40.50 40.86 40.11 40.17 312,534 -0.63(-1.55%)
Dec 18, 2013 40.26 41.34 39.88 40.81 449,029 +0.36(+0.88%)
Dec 17, 2013 40.56 40.74 40.28 40.45 692,772 +0.00(+0.00%)
Dec 16, 2013 40.73 41.15 40.45 40.45 666,043 +0.39(+0.96%)
Dec 13, 2013 40.73 40.83 39.99 40.06 390,934 -0.01(-0.02%)
Dec 12, 2013 40.54 40.91 39.34 40.07 837,830 -0.93(-2.26%)
Dec 11, 2013 40.48 41.19 40.41 41.00 657,950 -0.06(-0.16%)
Dec 10, 2013 40.69 41.21 40.69 41.06 347,795 +0.43(+1.06%)
Dec 09, 2013 40.46 40.81 40.37 40.63 257,585 -0.11(-0.27%)
Dec 06, 2013 40.91 41.22 40.61 40.74 346,935 +0.22(+0.54%)
Dec 05, 2013 40.00 41.03 39.85 40.52 533,393 +0.33(+0.82%)
Dec 04, 2013 40.32 40.90 39.96 40.19 654,024 -0.62(-1.53%)
Dec 03, 2013 41.20 41.58 40.50 40.82 376,783 -0.62(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.