Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 37.00 38.00 35.50 36.00 25,452 +0.50(+1.41%)
Dec 28, 2018 35.75 37.25 35.00 35.50 31,620 -0.25(-0.70%)
Dec 27, 2018 36.25 37.25 34.75 35.75 22,327 -1.00(-2.72%)
Dec 26, 2018 35.75 37.50 34.75 36.75 16,820 +1.50(+4.26%)
Dec 24, 2018 35.75 36.25 34.00 35.25 20,480 -0.75(-2.08%)
Dec 21, 2018 39.25 39.25 35.50 36.00 54,900 -3.50(-8.86%)
Dec 20, 2018 37.75 40.75 37.50 39.50 37,675 +1.75(+4.64%)
Dec 19, 2018 42.75 43.00 36.75 37.75 61,396 -4.75(-11.18%)
Dec 18, 2018 43.25 44.75 41.50 42.50 27,809 -0.50(-1.16%)
Dec 17, 2018 46.25 47.25 42.50 43.00 73,591 -5.00(-10.42%)
Dec 14, 2018 48.75 49.50 45.25 48.00 23,324 -1.75(-3.52%)
Dec 13, 2018 50.25 51.50 47.50 49.75 25,004 -0.75(-1.49%)
Dec 12, 2018 52.00 53.75 50.00 50.50 26,221 -1.50(-2.88%)
Dec 11, 2018 49.50 52.25 49.00 52.00 34,215 +2.75(+5.58%)
Dec 10, 2018 48.50 51.00 47.75 49.25 34,066 +2.75(+5.91%)
Dec 07, 2018 46.75 47.75 45.50 46.50 19,220 -0.50(-1.06%)
Dec 06, 2018 46.00 47.50 46.00 47.00 15,639 +0.25(+0.53%)
Dec 04, 2018 48.75 49.25 46.00 46.75 19,212 -1.50(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.