Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,201.27 +372.34 (+2.21%)
Daily Price Updated: 4:08 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 23354 23369 23178 23245 1,000,190,784 +0.00(+0.00%)
Dec 30, 2013 23354 23369 23178 23245 0 +1.70(+0.01%)
Dec 29, 2013 23139 23283 23131 23243 0 +0.00(+0.00%)
Dec 28, 2013 23139 23283 23131 23243 850,151,168 +0.00(+0.00%)
Dec 27, 2013 23139 23283 23131 23243 0 +321.60(+1.40%)
Dec 26, 2013 22947 23006 22863 22922 0 -258.00(-1.11%)
Dec 25, 2013 23046 23195 23026 23180 801,468,992 +258.00(+1.13%)
Dec 24, 2013 22947 23006 22863 22922 1,094,500,352 +0.00(+0.00%)
Dec 23, 2013 22947 23006 22863 22922 0 +109.40(+0.48%)
Dec 22, 2013 22904 22937 22714 22812 0 +0.00(+0.00%)
Dec 21, 2013 22904 22937 22714 22812 2,123,556,864 -76.60(-0.33%)
Dec 20, 2013 23404 23404 22753 22889 1,958,324,992 -255.00(-1.10%)
Dec 19, 2013 23076 23241 22994 23144 1,295,395,072 +74.60(+0.32%)
Dec 18, 2013 23281 23281 23041 23069 1,411,284,352 -45.50(-0.20%)
Dec 17, 2013 23138 23205 23000 23115 1,333,075,968 +0.00(+0.00%)
Dec 16, 2013 23138 23205 23000 23115 0 -131.30(-0.56%)
Dec 15, 2013 23080 23332 23017 23246 0 +0.00(+0.00%)
Dec 14, 2013 23080 23332 23017 23246 1,522,556,032 +27.90(+0.12%)
Dec 13, 2013 23265 23327 23161 23218 1,713,492,736 -120.10(-0.51%)
Dec 12, 2013 23687 23694 23295 23338 1,903,525,760 -406.00(-1.71%)
Dec 11, 2013 23799 23811 23708 23744 1,030,689,792 -67.00(-0.28%)
Dec 10, 2013 23970 23970 23775 23811 1,294,590,848 +0.00(+0.00%)
Dec 09, 2013 23970 23970 23775 23811 0 +68.10(+0.29%)
Dec 08, 2013 23620 23813 23614 23743 0 +0.00(+0.00%)
Dec 07, 2013 23620 23813 23614 23743 1,705,820,416 +30.50(+0.13%)
Dec 06, 2013 23634 23729 23563 23713 1,204,080,256 -16.10(-0.07%)
Dec 05, 2013 23720 23847 23603 23729 1,523,707,904 -181.80(-0.76%)
Dec 04, 2013 23888 23976 23833 23910 1,337,937,536 -128.10(-0.53%)
Dec 03, 2013 23936 24112 23844 24039 1,386,380,416 +0.00(+0.00%)
Dec 02, 2013 23936 24112 23844 24039 0 +157.30(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.