Indicators

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.300	2.450	2.100	2.100	48,000	-0.26(-11.02%)
Dec 28, 2018	2.430	2.600	2.300	2.360	59,200	-0.26(-9.92%)
Dec 27, 2018	2.590	2.690	2.370	2.620	19,054	+0.12(+4.80%)
Dec 26, 2018	2.700	2.760	2.500	2.500	17,204	-0.26(-9.42%)
Dec 24, 2018	2.750	2.800	2.720	2.760	32,100	+0.00(+0.00%)
Dec 21, 2018	2.700	2.780	2.700	2.760	9,400	-0.04(-1.43%)
Dec 20, 2018	2.880	2.880	2.700	2.800	13,643	+0.01(+0.36%)
Dec 19, 2018	3.000	3.000	2.700	2.790	41,479	+0.22(+8.56%)
Dec 18, 2018	2.600	2.790	2.410	2.570	14,098	+0.07(+2.80%)
Dec 17, 2018	2.800	3.000	2.390	2.500	26,611	-0.31(-11.03%)
Dec 14, 2018	3.050	3.100	2.750	2.810	19,700	-0.29(-9.35%)
Dec 13, 2018	3.160	3.280	3.070	3.100	10,278	-0.04(-1.27%)
Dec 12, 2018	3.150	3.300	3.140	3.140	13,733	-0.05(-1.57%)
Dec 11, 2018	3.200	3.238	3.030	3.190	17,025	-0.01(-0.31%)
Dec 10, 2018	3.190	3.230	3.160	3.200	5,179	-0.05(-1.54%)
Dec 07, 2018	3.200	3.350	3.200	3.250	4,600	+0.17(+5.52%)
Dec 06, 2018	3.230	3.370	3.000	3.080	16,345	-0.19(-5.81%)
Dec 04, 2018	3.540	3.850	3.250	3.270	25,500	-0.33(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.