Corcept Therapeutics (NQ: CORT )

25.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 20.36 20.37 20.01 20.31 528,516 -0.17(-0.83%)
Dec 29, 2022 20.12 20.59 20.02 20.48 463,731 +0.53(+2.66%)
Dec 28, 2022 20.07 20.31 19.87 19.95 362,520 -0.06(-0.30%)
Dec 27, 2022 20.64 20.65 19.84 20.01 466,504 -0.64(-3.10%)
Dec 23, 2022 20.66 20.97 20.45 20.65 523,340 +0.05(+0.24%)
Dec 22, 2022 20.50 20.78 20.20 20.60 640,636 +0.04(+0.19%)
Dec 21, 2022 20.61 20.68 20.19 20.56 519,143 +0.04(+0.19%)
Dec 20, 2022 20.26 20.95 20.26 20.52 1,403,739 +0.22(+1.08%)
Dec 19, 2022 20.10 20.80 20.10 20.30 1,059,258 +0.21(+1.05%)
Dec 16, 2022 20.07 20.39 19.59 20.09 2,539,096 -0.09(-0.45%)
Dec 15, 2022 20.51 20.66 20.02 20.18 1,868,347 -0.47(-2.28%)
Dec 14, 2022 20.78 21.01 20.51 20.65 936,076 -0.21(-1.01%)
Dec 13, 2022 21.43 21.43 20.75 20.86 1,534,335 +0.02(+0.10%)
Dec 12, 2022 21.64 21.83 20.61 20.84 1,412,679 -0.54(-2.53%)
Dec 09, 2022 22.97 22.97 21.31 21.38 1,552,402 -1.63(-7.08%)
Dec 08, 2022 23.48 23.56 22.64 23.01 957,936 -0.51(-2.17%)
Dec 07, 2022 22.92 23.60 22.75 23.52 487,432 +0.66(+2.89%)
Dec 06, 2022 23.41 23.52 22.53 22.86 1,295,149 -0.54(-2.31%)
Dec 05, 2022 24.75 24.91 23.22 23.40 1,924,130 -1.58(-6.33%)
Dec 02, 2022 24.82 25.16 24.67 24.98 301,902 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.