Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

33.70 -1.05 (-3.02%)
Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.275 8.056 7.038 7.955 288,763 +0.60(+8.20%)
Dec 30, 2008 6.520 7.403 6.367 7.352 264,821 +0.93(+14.55%)
Dec 29, 2008 6.953 7.004 6.359 6.418 283,990 -0.58(-8.25%)
Dec 26, 2008 7.394 7.437 6.902 6.995 98,127 -0.42(-5.61%)
Dec 24, 2008 7.632 7.640 7.165 7.411 124,260 -0.20(-2.57%)
Dec 23, 2008 8.566 8.676 7.513 7.606 232,565 -0.81(-9.68%)
Dec 22, 2008 8.472 8.574 7.751 8.421 264,099 -0.05(-0.60%)
Dec 19, 2008 8.489 8.795 8.243 8.472 613,587 +0.30(+3.63%)
Dec 18, 2008 8.141 8.634 7.938 8.175 186,684 +0.03(+0.31%)
Dec 17, 2008 7.530 8.320 7.360 8.150 301,266 +0.51(+6.67%)
Dec 16, 2008 7.097 7.640 7.004 7.640 421,232 +0.59(+8.43%)
Dec 15, 2008 7.581 7.717 6.842 7.046 163,715 -0.45(-6.00%)
Dec 12, 2008 7.080 7.623 6.741 7.496 164,985 +0.25(+3.40%)
Dec 11, 2008 7.759 7.878 7.063 7.250 198,015 -0.50(-6.46%)
Dec 10, 2008 7.810 8.192 7.606 7.751 304,913 +0.04(+0.55%)
Dec 09, 2008 6.902 8.022 6.902 7.708 467,118 +0.70(+10.06%)
Dec 08, 2008 6.316 7.471 5.705 7.004 433,309 +0.82(+13.32%)
Dec 05, 2008 5.994 6.325 5.433 6.180 844,895 -0.07(-1.09%)
Dec 04, 2008 6.622 6.800 6.011 6.248 225,022 -0.40(-6.00%)
Dec 03, 2008 6.325 6.902 6.053 6.647 259,912 +0.34(+5.38%)
Dec 02, 2008 6.503 6.681 5.849 6.308 320,436 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.