Indicators

PCM Fund, Inc. (NY: PCM )

8.345 +0.005 (+0.06%)

Streaming Delayed Price Updated: 11:41 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.929	3.942	3.878	3.939	42,933	+0.01(+0.33%)
Dec 28, 2012	3.945	3.945	3.903	3.925	24,140	+0.01(+0.17%)
Dec 27, 2012	3.948	3.952	3.899	3.919	44,538	+0.00(+0.08%)
Dec 26, 2012	3.922	3.922	3.847	3.916	122,267	+0.01(+0.29%)
Dec 24, 2012	3.894	3.904	3.862	3.904	53,561	+0.03(+0.84%)
Dec 21, 2012	3.810	3.920	3.810	3.872	109,726	+0.00(+0.00%)
Dec 20, 2012	3.872	3.888	3.869	3.872	75,329	+0.01(+0.17%)
Dec 19, 2012	3.878	3.878	3.846	3.865	86,811	+0.03(+0.69%)
Dec 18, 2012	3.820	3.856	3.820	3.839	45,177	+0.00(+0.07%)
Dec 17, 2012	3.891	3.891	3.814	3.836	41,788	-0.03(-0.75%)
Dec 14, 2012	3.823	3.882	3.823	3.865	60,551	+0.03(+0.67%)
Dec 13, 2012	3.852	3.882	3.820	3.839	48,989	-0.02(-0.50%)
Dec 12, 2012	3.869	3.898	3.848	3.859	49,969	+0.03(+0.76%)
Dec 11, 2012	3.849	3.869	3.797	3.830	151,780	+0.00(+0.09%)
Dec 10, 2012	3.798	3.839	3.791	3.827	54,449	+0.01(+0.34%)
Dec 07, 2012	3.836	3.836	3.772	3.814	79,965	+0.00(+0.08%)
Dec 06, 2012	3.823	3.849	3.798	3.810	86,660	+0.01(+0.34%)
Dec 05, 2012	3.868	3.875	3.798	3.798	98,123	-0.05(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.