Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 38.47 39.52 38.30 38.89 487,500 +0.68(+1.78%)
Dec 28, 2018 37.56 38.80 37.05 38.21 321,800 +0.73(+1.95%)
Dec 27, 2018 36.67 37.51 35.71 37.48 536,374 +0.18(+0.48%)
Dec 26, 2018 35.89 37.90 35.44 37.30 326,988 +1.87(+5.28%)
Dec 24, 2018 36.27 36.39 35.31 35.43 262,400 -1.00(-2.74%)
Dec 21, 2018 35.80 37.00 35.34 36.43 875,900 +0.74(+2.07%)
Dec 20, 2018 36.63 37.18 34.75 35.69 624,077 -0.87(-2.38%)
Dec 19, 2018 37.56 38.99 36.13 36.56 728,204 -0.83(-2.22%)
Dec 18, 2018 38.23 39.07 37.08 37.39 807,967 -0.43(-1.14%)
Dec 17, 2018 39.17 40.76 37.60 37.82 858,007 -1.72(-4.35%)
Dec 14, 2018 40.60 40.60 39.38 39.54 456,200 -1.09(-2.68%)
Dec 13, 2018 42.23 42.70 40.52 40.63 291,404 -1.04(-2.50%)
Dec 12, 2018 41.51 42.96 41.16 41.67 888,921 +0.62(+1.51%)
Dec 11, 2018 42.00 43.00 39.95 41.05 432,017 -0.90(-2.15%)
Dec 10, 2018 41.63 42.16 41.45 41.95 853,431 +0.50(+1.21%)
Dec 07, 2018 41.86 42.40 41.10 41.45 720,700 -0.64(-1.52%)
Dec 06, 2018 41.49 42.39 41.04 42.09 649,791 -0.05(-0.12%)
Dec 04, 2018 43.30 44.00 41.36 42.14 373,300 -1.38(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.