Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 41.22 41.22 41.22 58,680 -0.33(-0.80%)
Dec 30, 2020 41.39 41.96 41.22 41.55 58,680 +0.17(+0.40%)
Dec 29, 2020 41.64 41.91 40.86 41.39 93,163 -0.09(-0.22%)
Dec 28, 2020 41.36 41.68 40.92 41.48 86,275 +0.51(+1.24%)
Dec 24, 2020 41.18 41.33 40.88 40.97 30,220 -0.02(-0.05%)
Dec 23, 2020 40.60 41.31 40.60 40.99 83,055 +0.38(+0.94%)
Dec 22, 2020 40.20 40.92 39.94 40.61 92,101 +0.44(+1.11%)
Dec 21, 2020 41.00 41.28 40.05 40.16 111,897 -1.36(-3.28%)
Dec 18, 2020 41.79 42.36 41.03 41.53 284,831 -0.02(-0.04%)
Dec 17, 2020 41.71 41.94 41.17 41.54 130,425 -0.10(-0.24%)
Dec 16, 2020 41.95 42.37 41.02 41.64 153,895 -0.41(-0.96%)
Dec 15, 2020 41.73 42.83 41.47 42.05 156,200 +0.81(+1.97%)
Dec 14, 2020 42.67 43.50 41.19 41.24 159,684 -0.92(-2.18%)
Dec 11, 2020 43.69 44.49 41.94 42.16 215,446 -2.00(-4.53%)
Dec 10, 2020 48.57 49.13 43.66 44.16 210,379 -0.21(-0.47%)
Dec 09, 2020 45.07 46.27 44.31 44.37 112,677 -1.03(-2.26%)
Dec 08, 2020 44.16 45.97 44.16 45.39 98,288 +0.88(+1.98%)
Dec 07, 2020 44.80 44.95 44.18 44.51 66,931 -0.20(-0.44%)
Dec 04, 2020 44.29 44.89 43.99 44.71 82,206 +0.59(+1.33%)
Dec 03, 2020 43.44 44.63 42.55 44.12 94,794 +0.82(+1.89%)
Dec 02, 2020 42.83 43.92 42.55 43.30 101,308 +0.59(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.