Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.623 8.141 7.623 8.067 27,253 +0.26(+3.32%)
Dec 30, 2008 7.808 7.845 7.623 7.808 22,502 +0.11(+1.44%)
Dec 29, 2008 7.845 7.963 7.697 7.697 14,463 -0.16(-2.07%)
Dec 26, 2008 7.941 7.986 7.860 7.860 6,199 -0.03(-0.35%)
Dec 24, 2008 7.904 7.904 7.887 7.887 599 +0.01(+0.07%)
Dec 23, 2008 7.852 7.919 7.852 7.882 2,837 +0.01(+0.19%)
Dec 22, 2008 7.697 7.875 7.690 7.867 13,713 +0.24(+3.20%)
Dec 19, 2008 7.904 7.949 7.623 7.623 43,462 -0.22(-2.83%)
Dec 18, 2008 8.696 8.755 7.823 7.845 74,516 -1.03(-11.59%)
Dec 17, 2008 8.541 8.874 8.541 8.874 14,052 +0.33(+3.81%)
Dec 16, 2008 8.622 8.881 8.141 8.548 63,505 -0.15(-1.70%)
Dec 15, 2008 8.511 8.955 8.422 8.696 44,940 +0.15(+1.73%)
Dec 12, 2008 8.844 8.844 8.348 8.548 30,604 -0.38(-4.23%)
Dec 11, 2008 9.318 9.362 8.918 8.925 20,261 -0.34(-3.67%)
Dec 10, 2008 9.259 9.473 9.111 9.266 15,240 +0.09(+0.97%)
Dec 09, 2008 9.170 9.362 8.659 9.177 46,684 +0.69(+8.11%)
Dec 08, 2008 8.141 8.748 8.141 8.489 19,321 +0.35(+4.27%)
Dec 05, 2008 8.141 8.496 7.993 8.141 34,387 +0.04(+0.55%)
Dec 04, 2008 7.771 8.511 7.741 8.097 68,838 +0.29(+3.70%)
Dec 03, 2008 7.601 7.815 7.438 7.808 76,421 +0.28(+3.79%)
Dec 02, 2008 7.327 7.542 7.260 7.523 16,468 +0.20(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.