Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.140 4.220 4.065 4.140 55,490 +0.01(+0.23%)
Dec 30, 2010 4.060 4.135 4.008 4.130 42,129 +0.11(+2.69%)
Dec 29, 2010 4.074 4.093 3.994 4.022 46,303 -0.05(-1.27%)
Dec 28, 2010 4.013 4.074 3.956 4.074 92,301 +0.07(+1.76%)
Dec 27, 2010 4.008 4.041 3.994 4.003 9,168 -0.00(-0.00%)
Dec 23, 2010 4.027 4.036 4.003 4.003 22,491 -0.02(-0.60%)
Dec 22, 2010 4.027 4.069 3.999 4.027 43,492 +0.02(+0.48%)
Dec 21, 2010 4.102 4.102 4.008 4.008 51,377 -0.09(-2.18%)
Dec 20, 2010 4.225 4.225 4.098 4.098 59,463 -0.16(-3.72%)
Dec 17, 2010 4.159 4.286 4.130 4.256 44,645 +0.13(+3.04%)
Dec 16, 2010 3.994 4.130 3.994 4.130 143,610 +0.08(+1.98%)
Dec 15, 2010 4.022 4.050 3.961 4.050 74,924 +0.00(+0.12%)
Dec 14, 2010 3.942 4.046 3.923 4.046 69,939 +0.10(+2.51%)
Dec 13, 2010 3.966 3.966 3.919 3.947 55,539 -0.07(-1.64%)
Dec 10, 2010 4.079 4.079 3.956 4.013 49,210 -0.08(-2.07%)
Dec 09, 2010 4.140 4.140 4.055 4.098 34,621 -0.05(-1.22%)
Dec 08, 2010 4.120 4.158 3.997 4.148 77,716 +0.04(+0.91%)
Dec 07, 2010 4.214 4.228 4.012 4.111 89,077 -0.10(-2.44%)
Dec 06, 2010 4.232 4.401 4.190 4.214 33,245 -0.02(-0.44%)
Dec 03, 2010 4.223 4.242 4.190 4.232 18,791 +0.01(+0.22%)
Dec 02, 2010 4.270 4.297 4.218 4.223 32,604 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.