Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 27.75 28.43 27.64 28.28 421,442 +0.64(+2.31%)
Dec 30, 2008 27.65 27.73 27.21 27.64 510,137 +0.13(+0.46%)
Dec 29, 2008 27.67 27.68 27.10 27.51 400,651 +0.45(+1.65%)
Dec 26, 2008 26.87 27.20 26.76 27.07 481,040 +0.20(+0.75%)
Dec 24, 2008 26.46 26.96 26.43 26.86 159,354 +0.19(+0.72%)
Dec 23, 2008 27.09 27.27 26.51 26.67 337,496 -0.92(-3.34%)
Dec 22, 2008 27.99 28.16 27.18 27.59 404,855 -1.24(-4.30%)
Dec 19, 2008 29.24 29.25 28.57 28.83 402,706 -0.37(-1.27%)
Dec 18, 2008 30.47 30.47 28.90 29.21 490,065 -0.30(-1.03%)
Dec 17, 2008 29.55 30.06 29.35 29.51 571,652 -0.66(-2.19%)
Dec 16, 2008 29.55 30.35 28.61 30.17 830,952 +2.49(+8.99%)
Dec 15, 2008 28.22 28.25 27.32 27.68 1,553,004 -0.23(-0.83%)
Dec 12, 2008 26.87 28.11 26.84 27.91 1,690,500 -0.05(-0.19%)
Dec 11, 2008 28.94 30.46 27.71 27.96 576,026 -1.59(-5.38%)
Dec 10, 2008 29.32 29.71 28.78 29.55 1,236,440 +1.72(+6.17%)
Dec 09, 2008 27.84 28.64 27.45 27.84 900,482 -1.84(-6.19%)
Dec 08, 2008 29.24 30.13 28.96 29.67 680,596 -0.44(-1.46%)
Dec 05, 2008 28.54 30.22 27.93 30.11 495,503 +1.13(+3.90%)
Dec 04, 2008 29.26 30.31 28.51 28.98 417,753 -0.16(-0.54%)
Dec 03, 2008 28.39 29.42 27.61 29.14 333,207 +1.74(+6.35%)
Dec 02, 2008 26.45 27.84 26.23 27.40 551,654 +1.35(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.