Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.360 6.471 6.343 6.390 155,217 +0.11(+1.71%)
Nov 29, 2018 6.163 6.384 6.163 6.283 92,013 +0.15(+2.47%)
Nov 28, 2018 6.092 6.157 6.061 6.131 73,590 +0.03(+0.55%)
Nov 27, 2018 6.002 6.098 5.990 6.098 115,666 +0.08(+1.29%)
Nov 26, 2018 6.002 6.068 6.002 6.020 102,579 +0.02(+0.40%)
Nov 23, 2018 5.978 6.038 5.978 5.996 29,302 +0.01(+0.10%)
Nov 21, 2018 5.990 5.990 5.990 0 -0.02(-0.30%)
Nov 20, 2018 6.038 6.068 5.948 6.008 126,938 -0.10(-1.66%)
Nov 19, 2018 6.151 6.193 6.056 6.110 104,498 -0.07(-1.06%)
Nov 16, 2018 6.229 6.271 6.157 6.175 46,046 -0.05(-0.86%)
Nov 15, 2018 6.295 6.306 6.187 6.229 50,752 -0.06(-0.95%)
Nov 14, 2018 6.354 6.384 6.277 6.289 22,432 -0.06(-1.01%)
Nov 13, 2018 6.379 6.401 6.337 6.353 19,727 +0.02(+0.35%)
Nov 12, 2018 6.468 6.468 6.313 6.331 51,566 -0.10(-1.49%)
Nov 09, 2018 6.504 6.552 6.384 6.426 37,171 -0.06(-0.92%)
Nov 08, 2018 6.409 6.616 6.409 6.486 44,575 +0.07(+1.11%)
Nov 07, 2018 6.379 6.455 6.355 6.415 40,620 +0.02(+0.28%)
Nov 06, 2018 6.391 6.413 6.367 6.397 20,578 +0.02(+0.37%)
Nov 05, 2018 6.397 6.400 6.344 6.373 55,993 -0.03(-0.46%)
Nov 02, 2018 6.361 6.427 6.361 6.403 53,132 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.