Indicators

Azz Inc (NY: AZZ )

74.80 -0.68 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.97	52.97	50.48	52.56	162,343	-0.30(-0.57%)
Nov 27, 2015	52.19	53.29	52.19	52.86	41,525	+0.55(+1.05%)
Nov 25, 2015	52.45	52.32	52.32	52.32	102,737	-0.05(-0.10%)
Nov 24, 2015	51.01	52.53	50.81	52.37	114,299	+1.16(+2.26%)
Nov 23, 2015	51.21	51.49	50.79	51.21	172,540	-0.15(-0.29%)
Nov 20, 2015	51.25	52.07	50.71	51.36	254,496	+0.46(+0.90%)
Nov 19, 2015	50.82	51.20	50.50	50.90	166,858	-0.08(-0.16%)
Nov 18, 2015	50.81	51.70	50.41	50.98	368,120	+0.53(+1.05%)
Nov 17, 2015	50.78	50.97	50.33	50.45	158,256	-0.17(-0.33%)
Nov 16, 2015	50.19	50.67	49.81	50.62	181,054	+0.59(+1.18%)
Nov 13, 2015	49.45	50.54	49.21	50.03	117,441	+0.19(+0.37%)
Nov 12, 2015	51.14	51.39	49.77	49.84	110,053	-1.72(-3.34%)
Nov 11, 2015	51.54	52.06	51.30	51.57	105,055	+0.15(+0.29%)
Nov 10, 2015	50.76	51.58	50.39	51.42	129,526	+0.39(+0.76%)
Nov 09, 2015	51.22	51.40	50.58	51.03	107,219	-0.19(-0.38%)
Nov 06, 2015	50.49	51.68	49.74	51.22	184,321	+0.33(+0.64%)
Nov 05, 2015	50.67	51.09	50.42	50.90	97,692	+0.24(+0.47%)
Nov 04, 2015	51.37	52.03	50.29	50.66	144,272	-0.42(-0.83%)
Nov 03, 2015	50.63	51.57	50.27	51.08	193,838	+0.31(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.