Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argan Inc (NY: AGX )

61.15 -0.06 (-0.10%)
Streaming Delayed Price Updated: 10:01 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.051 9.478 9.051 9.478 34,550 +0.43(+4.80%)
Nov 27, 2009 9.103 9.265 9.044 9.044 5,159 -0.16(-1.76%)
Nov 25, 2009 9.191 9.235 9.191 9.206 2,308 +0.01(+0.16%)
Nov 24, 2009 9.250 9.257 9.139 9.191 5,701 -0.08(-0.87%)
Nov 23, 2009 9.169 9.272 9.044 9.272 10,184 +0.18(+1.94%)
Nov 20, 2009 9.021 9.265 8.933 9.095 15,920 +0.06(+0.65%)
Nov 19, 2009 9.117 9.272 8.948 9.036 9,989 -0.09(-0.97%)
Nov 18, 2009 9.095 9.213 8.852 9.125 6,300 +0.05(+0.57%)
Nov 17, 2009 9.161 9.257 9.073 9.073 9,655 -0.15(-1.60%)
Nov 16, 2009 8.837 9.242 8.837 9.220 14,958 +0.38(+4.33%)
Nov 13, 2009 8.823 8.837 8.727 8.837 23,981 +0.00(+0.00%)
Nov 12, 2009 9.021 9.021 8.705 8.837 8,896 -0.04(-0.50%)
Nov 11, 2009 8.896 9.088 8.823 8.882 20,403 +0.04(+0.42%)
Nov 10, 2009 8.948 9.463 8.845 8.845 8,413 -0.15(-1.64%)
Nov 09, 2009 9.088 9.132 8.911 8.992 13,392 -0.09(-0.97%)
Nov 06, 2009 9.132 9.191 8.985 9.080 10,588 -0.12(-1.28%)
Nov 05, 2009 9.198 9.198 8.985 9.198 28,340 -0.01(-0.08%)
Nov 04, 2009 9.095 9.325 8.896 9.206 53,286 +0.04(+0.48%)
Nov 03, 2009 9.088 9.242 8.889 9.161 37,565 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.