Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 17.93 17.93 14.70 14.78 111,981 -0.20(-1.34%)
Nov 29, 2010 15.13 15.13 14.57 14.98 70,774 -0.32(-2.09%)
Nov 26, 2010 15.30 15.47 15.25 15.30 5,968 -0.12(-0.78%)
Nov 24, 2010 14.63 15.42 15.42 15.42 74,999 +0.88(+6.05%)
Nov 23, 2010 14.51 14.81 13.92 14.54 46,728 -0.11(-0.75%)
Nov 22, 2010 15.13 15.32 14.34 14.65 56,243 -0.57(-3.75%)
Nov 19, 2010 16.25 16.25 15.15 15.22 218,903 -1.01(-6.22%)
Nov 18, 2010 16.45 16.64 16.00 16.23 59,185 -0.04(-0.25%)
Nov 17, 2010 16.15 16.43 15.66 16.27 92,355 +0.21(+1.31%)
Nov 16, 2010 16.58 16.68 15.73 16.06 46,637 -0.57(-3.43%)
Nov 15, 2010 16.11 17.06 16.11 16.63 32,219 +0.53(+3.29%)
Nov 12, 2010 16.00 16.23 15.99 16.10 156,544 -0.04(-0.25%)
Nov 11, 2010 16.02 16.49 15.80 16.14 37,812 -0.04(-0.25%)
Nov 10, 2010 16.56 16.70 16.07 16.18 35,313 -0.27(-1.64%)
Nov 09, 2010 17.29 17.30 16.38 16.45 80,604 -0.96(-5.51%)
Nov 08, 2010 16.64 17.72 16.64 17.41 103,851 +0.57(+3.38%)
Nov 05, 2010 16.17 17.00 15.81 16.84 146,195 +0.81(+5.05%)
Nov 04, 2010 16.00 16.20 15.75 16.03 130,531 +0.17(+1.07%)
Nov 03, 2010 15.83 16.00 15.67 15.86 96,220 +0.06(+0.38%)
Nov 02, 2010 15.54 15.80 15.38 15.80 42,398 +0.41(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.