Indicators

Corcept Therapeutics (NQ: CORT )

22.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.170	3.170	3.000	3.030	63,641	-0.12(-3.81%)
Nov 26, 2014	3.090	3.150	3.150	3.150	102,300	+0.05(+1.61%)
Nov 25, 2014	3.050	3.150	2.980	3.100	218,106	+0.05(+1.64%)
Nov 24, 2014	3.040	3.050	2.940	3.050	238,690	+0.06(+2.01%)
Nov 21, 2014	3.060	3.120	2.980	2.990	167,552	-0.04(-1.32%)
Nov 20, 2014	2.960	3.120	2.870	3.030	171,184	+0.05(+1.68%)
Nov 19, 2014	3.030	3.050	2.910	2.980	204,028	-0.07(-2.30%)
Nov 18, 2014	3.120	3.130	3.020	3.050	78,836	-0.07(-2.24%)
Nov 17, 2014	3.010	3.140	3.010	3.120	100,082	+0.10(+3.31%)
Nov 14, 2014	3.070	3.070	2.930	3.020	101,495	-0.03(-0.98%)
Nov 13, 2014	3.040	3.100	2.970	3.050	157,695	-0.01(-0.33%)
Nov 12, 2014	3.040	3.110	2.960	3.060	99,964	-0.01(-0.33%)
Nov 11, 2014	3.120	3.130	3.013	3.070	105,924	-0.04(-1.29%)
Nov 10, 2014	3.020	3.120	2.900	3.110	102,792	+0.10(+3.32%)
Nov 07, 2014	3.080	3.080	2.930	3.010	117,626	-0.08(-2.59%)
Nov 06, 2014	2.900	3.130	2.880	3.090	251,140	+0.18(+6.19%)
Nov 05, 2014	3.250	3.250	2.880	2.910	382,817	-0.30(-9.35%)
Nov 04, 2014	3.310	3.382	3.210	3.210	170,216	-0.07(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.