Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 21.02 21.10 20.43 20.73 201,893 -0.55(-2.60%)
Nov 29, 2021 21.93 21.93 21.18 21.28 107,041 -0.15(-0.68%)
Nov 26, 2021 21.99 22.25 20.90 21.43 115,822 -1.23(-5.44%)
Nov 24, 2021 22.80 23.00 22.65 22.66 85,120 -0.31(-1.35%)
Nov 23, 2021 22.82 23.04 22.56 22.97 130,041 +0.06(+0.25%)
Nov 22, 2021 22.64 23.14 22.49 22.91 141,734 +0.50(+2.25%)
Nov 19, 2021 22.27 22.80 22.22 22.41 932,377 +0.02(+0.09%)
Nov 18, 2021 22.14 22.39 21.85 22.39 165,475 +0.27(+1.23%)
Nov 17, 2021 22.09 22.17 21.81 22.12 285,459 -0.08(-0.35%)
Nov 16, 2021 22.04 22.30 21.83 22.20 162,650 +0.25(+1.15%)
Nov 15, 2021 22.31 22.31 21.75 21.94 436,075 -0.28(-1.27%)
Nov 12, 2021 21.91 22.31 21.55 22.23 149,459 +0.46(+2.09%)
Nov 11, 2021 21.49 21.98 21.44 21.77 147,153 +0.35(+1.63%)
Nov 10, 2021 21.76 21.42 128,683 -0.38(-1.74%)
Nov 09, 2021 21.60 21.94 21.49 21.80 153,304 +0.10(+0.45%)
Nov 08, 2021 22.09 22.12 21.55 21.70 158,654 -0.19(-0.89%)
Nov 05, 2021 21.45 21.99 21.45 21.90 165,187 +0.78(+3.67%)
Nov 04, 2021 21.15 21.45 21.03 21.12 205,023 +0.11(+0.51%)
Nov 03, 2021 20.47 21.22 20.38 21.01 122,474 +0.38(+1.83%)
Nov 02, 2021 20.85 20.89 20.46 20.63 122,605 -0.22(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.