Quanex Building Products Corp (NY: NX )

38.20 -0.59 (-1.51%)
Streaming Delayed Price Updated: 2:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 31.69 31.88 31.27 31.50 464,225 -0.29(-0.91%)
Nov 29, 2006 31.37 31.98 31.30 31.79 226,635 +0.71(+2.29%)
Nov 28, 2006 30.51 31.13 30.46 31.08 371,757 +0.58(+1.89%)
Nov 27, 2006 31.36 31.42 30.38 30.50 326,760 -0.93(-2.94%)
Nov 24, 2006 31.13 31.51 31.05 31.43 71,029 +0.15(+0.49%)
Nov 22, 2006 31.39 31.39 30.96 31.27 238,886 +0.07(+0.22%)
Nov 21, 2006 30.57 31.29 30.49 31.21 252,314 +0.75(+2.45%)
Nov 20, 2006 30.73 31.18 30.13 30.46 306,617 +0.15(+0.50%)
Nov 17, 2006 29.86 30.45 29.76 30.31 281,763 +0.53(+1.80%)
Nov 16, 2006 30.73 30.76 29.75 29.77 350,908 -0.92(-2.99%)
Nov 15, 2006 30.49 31.11 30.40 30.69 465,992 +0.25(+0.81%)
Nov 14, 2006 30.01 30.52 29.75 30.44 564,232 +0.54(+1.82%)
Nov 13, 2006 28.94 30.08 28.72 29.90 518,528 +1.04(+3.62%)
Nov 10, 2006 28.70 28.87 28.46 28.86 273,046 +0.15(+0.53%)
Nov 09, 2006 29.07 29.17 28.60 28.70 496,972 -0.31(-1.08%)
Nov 08, 2006 29.08 29.31 28.72 29.02 236,530 -0.07(-0.23%)
Nov 07, 2006 28.87 29.42 28.82 29.08 539,142 +0.21(+0.73%)
Nov 06, 2006 28.69 29.10 28.65 28.87 245,364 +0.44(+1.55%)
Nov 03, 2006 28.47 28.86 28.08 28.43 286,003 -0.02(-0.06%)
Nov 02, 2006 28.29 28.65 28.11 28.45 312,389 +0.14(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.