Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 23.07 23.50 23.03 23.31 563,699 +0.12(+0.50%)
Nov 29, 2005 22.43 23.35 22.65 23.20 537,345 +0.77(+3.43%)
Nov 28, 2005 23.06 23.13 22.35 22.43 420,961 -0.48(-2.09%)
Nov 25, 2005 22.60 22.95 22.55 22.91 74,818 +0.24(+1.06%)
Nov 23, 2005 22.77 22.97 22.56 22.66 327,218 +0.11(+0.50%)
Nov 22, 2005 22.50 22.71 22.20 22.55 490,827 -0.04(-0.17%)
Nov 21, 2005 21.80 22.62 21.75 22.59 397,083 +0.75(+3.45%)
Nov 18, 2005 22.16 22.16 21.51 21.83 362,946 -0.04(-0.19%)
Nov 17, 2005 21.24 21.90 21.23 21.88 345,613 +0.73(+3.46%)
Nov 16, 2005 21.07 21.18 20.67 21.14 353,218 +0.23(+1.08%)
Nov 15, 2005 21.35 21.42 20.92 20.92 516,297 -0.43(-2.01%)
Nov 14, 2005 21.54 21.62 21.15 21.35 351,450 -0.26(-1.19%)
Nov 11, 2005 21.22 21.70 21.20 21.60 192,616 +0.41(+1.96%)
Nov 10, 2005 21.50 21.51 20.96 21.19 536,107 -0.37(-1.71%)
Nov 09, 2005 21.48 21.90 21.33 21.56 422,907 +0.15(+0.69%)
Nov 08, 2005 21.71 21.94 21.30 21.41 436,173 -0.37(-1.71%)
Nov 07, 2005 21.44 21.87 20.92 21.79 554,856 +0.35(+1.64%)
Nov 04, 2005 21.67 21.67 20.92 21.44 509,399 -0.23(-1.08%)
Nov 03, 2005 22.10 22.31 21.44 21.67 465,888 -0.27(-1.24%)
Nov 02, 2005 21.86 22.29 21.71 21.94 562,107 -0.20(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.