PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.599 4.646 4.594 4.642 63,556 +0.03(+0.62%)
Nov 29, 2016 4.618 4.622 4.589 4.613 66,192 +0.00(+0.00%)
Nov 28, 2016 4.651 4.670 4.548 4.613 249,765 -0.03(-0.64%)
Nov 25, 2016 4.608 4.643 4.571 4.643 29,039 +0.01(+0.23%)
Nov 23, 2016 4.632 4.632 4.632 0 +0.01(+0.21%)
Nov 22, 2016 4.646 4.646 4.560 4.622 90,141 +0.00(+0.10%)
Nov 21, 2016 4.627 4.642 4.594 4.618 68,130 +0.02(+0.35%)
Nov 18, 2016 4.570 4.610 4.565 4.602 65,355 +0.03(+0.59%)
Nov 17, 2016 4.532 4.622 4.532 4.575 51,848 +0.00(+0.00%)
Nov 16, 2016 4.527 4.611 4.527 4.575 121,886 +0.05(+1.06%)
Nov 15, 2016 4.384 4.565 4.384 4.527 174,687 +0.13(+2.93%)
Nov 14, 2016 4.494 4.517 4.322 4.398 411,211 -0.10(-2.13%)
Nov 11, 2016 4.560 4.584 4.451 4.494 136,274 -0.08(-1.77%)
Nov 10, 2016 4.651 4.698 4.556 4.575 97,644 -0.09(-1.84%)
Nov 09, 2016 4.613 4.716 4.613 4.661 44,255 -0.02(-0.51%)
Nov 08, 2016 4.737 4.737 4.647 4.685 69,259 -0.04(-0.75%)
Nov 07, 2016 4.647 4.720 4.632 4.720 68,584 +0.07(+1.58%)
Nov 04, 2016 4.651 4.689 4.647 4.647 20,307 -0.00(-0.07%)
Nov 03, 2016 4.632 4.704 4.632 4.650 46,490 -0.00(-0.03%)
Nov 02, 2016 4.694 4.694 4.632 4.651 68,694 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.