Indicators

PCM Fund, Inc. (NY: PCM )

8.460 +0.080 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.993	3.993	3.972	3.986	70,169	+0.00(+0.09%)
Nov 27, 2013	3.972	3.983	3.955	3.983	66,778	+0.02(+0.53%)
Nov 26, 2013	3.962	3.962	3.927	3.962	108,983	+0.01(+0.18%)
Nov 25, 2013	3.916	3.954	3.912	3.954	95,336	+0.04(+0.99%)
Nov 22, 2013	3.951	3.951	3.909	3.916	53,985	-0.02(-0.45%)
Nov 21, 2013	3.912	3.944	3.912	3.933	64,903	+0.01(+0.27%)
Nov 20, 2013	3.951	3.965	3.912	3.923	148,238	-0.02(-0.54%)
Nov 19, 2013	3.926	3.954	3.919	3.944	94,933	-0.01(-0.18%)
Nov 18, 2013	3.986	3.986	3.902	3.951	362,539	-0.05(-1.15%)
Nov 15, 2013	3.997	3.997	3.965	3.997	47,334	+0.00(+0.00%)
Nov 14, 2013	4.025	4.025	3.987	3.997	36,501	-0.05(-1.22%)
Nov 12, 2013	4.043	4.046	3.990	4.046	66,659	+0.02(+0.61%)
Nov 11, 2013	4.032	4.049	4.000	4.021	42,965	+0.01(+0.26%)
Nov 08, 2013	4.088	4.088	4.011	4.011	116,119	-0.08(-2.07%)
Nov 07, 2013	4.088	4.127	4.078	4.095	143,658	-0.00(-0.09%)
Nov 06, 2013	4.130	4.130	4.067	4.099	46,169	-0.01(-0.25%)
Nov 05, 2013	4.088	4.109	4.064	4.109	80,942	+0.02(+0.51%)
Nov 04, 2013	4.092	4.130	4.057	4.088	123,343	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.