Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.226 3.226 3.167 3.217 90,176 +0.05(+1.49%)
Nov 29, 2011 3.232 3.232 3.155 3.170 113,083 -0.04(-1.20%)
Nov 28, 2011 3.199 3.247 3.158 3.208 157,555 +0.06(+1.87%)
Nov 25, 2011 3.179 3.199 3.149 3.149 27,270 -0.03(-0.93%)
Nov 23, 2011 3.170 3.179 3.149 3.179 44,214 +0.03(+0.84%)
Nov 22, 2011 3.173 3.179 3.137 3.152 61,334 +0.01(+0.19%)
Nov 21, 2011 3.185 3.185 3.107 3.146 112,832 -0.04(-1.20%)
Nov 18, 2011 3.235 3.235 3.158 3.185 25,515 -0.01(-0.46%)
Nov 17, 2011 3.202 3.202 3.158 3.199 44,163 +0.02(+0.56%)
Nov 16, 2011 3.241 3.241 3.173 3.182 38,488 -0.02(-0.74%)
Nov 15, 2011 3.235 3.247 3.140 3.205 57,234 -0.01(-0.46%)
Nov 14, 2011 3.253 3.253 3.176 3.220 30,560 -0.04(-1.18%)
Nov 11, 2011 3.273 3.273 3.179 3.259 65,003 +0.07(+2.22%)
Nov 10, 2011 3.300 3.300 3.188 3.188 41,910 -0.02(-0.74%)
Nov 09, 2011 3.261 3.264 3.191 3.211 94,957 +0.00(+0.11%)
Nov 08, 2011 3.217 3.217 3.164 3.208 65,959 +0.00(+0.07%)
Nov 07, 2011 3.208 3.208 3.179 3.205 48,201 +0.01(+0.27%)
Nov 04, 2011 3.191 3.208 3.150 3.197 65,615 +0.03(+1.02%)
Nov 03, 2011 3.156 3.197 3.115 3.164 46,901 +0.04(+1.31%)
Nov 02, 2011 3.200 3.217 3.100 3.123 90,997 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.