Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.380 +0.040 (+0.48%)
Streaming Delayed Price Updated: 3:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.370 3.403 3.368 3.396 39,496 +0.02(+0.49%)
Nov 29, 2006 3.356 3.380 3.356 3.380 34,874 +0.00(+0.07%)
Nov 28, 2006 3.356 3.380 3.341 3.377 30,252 +0.01(+0.35%)
Nov 27, 2006 3.391 3.391 3.349 3.365 39,076 -0.02(-0.63%)
Nov 24, 2006 3.337 3.387 3.337 3.387 7,143 +0.05(+1.50%)
Nov 22, 2006 3.330 3.368 3.330 3.337 44,538 -0.02(-0.50%)
Nov 21, 2006 3.349 3.380 3.349 3.353 28,151 -0.00(-0.14%)
Nov 20, 2006 3.344 3.380 3.330 3.358 61,766 +0.01(+0.21%)
Nov 17, 2006 3.344 3.370 3.344 3.351 28,992 -0.02(-0.49%)
Nov 16, 2006 3.320 3.391 3.320 3.368 98,321 +0.03(+0.86%)
Nov 15, 2006 3.334 3.353 3.320 3.339 60,925 +0.01(+0.36%)
Nov 14, 2006 3.332 3.337 3.320 3.327 66,387 -0.00(-0.07%)
Nov 13, 2006 3.349 3.356 3.327 3.330 92,018 -0.05(-1.55%)
Nov 10, 2006 3.403 3.403 3.360 3.382 80,253 -0.02(-0.63%)
Nov 09, 2006 3.380 3.403 3.351 3.403 16,386 +0.04(+1.06%)
Nov 08, 2006 3.346 3.370 3.346 3.368 12,185 +0.02(+0.64%)
Nov 07, 2006 3.391 3.401 3.346 3.346 55,883 -0.01(-0.21%)
Nov 06, 2006 3.380 3.391 3.351 3.353 51,261 -0.03(-0.77%)
Nov 03, 2006 3.375 3.380 3.368 3.380 26,891 +0.03(+0.85%)
Nov 02, 2006 3.346 3.394 3.344 3.351 72,270 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.