Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.422 3.449 3.422 3.449 4,996 +0.01(+0.35%)
Nov 26, 2003 3.446 3.446 3.422 3.437 35,810 +0.00(+0.07%)
Nov 25, 2003 3.422 3.451 3.405 3.434 44,554 -0.00(-0.14%)
Nov 24, 2003 3.398 3.451 3.398 3.439 29,980 +0.03(+0.85%)
Nov 21, 2003 3.422 3.422 3.401 3.410 29,980 +0.02(+0.57%)
Nov 20, 2003 3.350 3.391 3.350 3.391 83,696 +0.02(+0.50%)
Nov 19, 2003 3.360 3.422 3.343 3.374 188,629 +0.01(+0.43%)
Nov 18, 2003 3.360 3.362 3.353 3.360 48,302 -0.01(-0.29%)
Nov 17, 2003 3.353 3.369 3.353 3.369 23,734 +0.02(+0.50%)
Nov 14, 2003 3.384 3.372 3.350 3.353 70,788 -0.03(-0.92%)
Nov 13, 2003 3.381 3.408 3.360 3.384 60,794 +0.03(+0.79%)
Nov 12, 2003 3.381 3.381 3.353 3.357 91,191 -0.03(-0.92%)
Nov 11, 2003 3.362 3.389 3.362 3.389 22,902 +0.02(+0.71%)
Nov 10, 2003 3.343 3.408 3.343 3.365 62,043 +0.03(+0.79%)
Nov 07, 2003 3.350 3.350 3.333 3.338 34,977 -0.04(-1.07%)
Nov 06, 2003 3.396 3.396 3.374 3.374 27,898 +0.01(+0.36%)
Nov 05, 2003 3.362 3.374 3.362 3.362 37,059 +0.00(+0.00%)
Nov 04, 2003 3.362 3.362 3.362 3.362 22,485 +0.04(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.